54527 吉利汇丰五甲牛Ａ (R 牛证)
按盘价 
0.046 -0.014 (-23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.060 | 17.860 | 1,875,000 | 2,725,000 | 2.730 | 975,000 | 0.061 | 900,000 | 0.062 |
| 06/03/2025 | 0.063 | 17.940 | 2,705,000 | 2,800,000 | 2.800 | 1,410,000 | 0.064 | 970,000 | 0.062 |
| 05/03/2025 | 0.051 | 17.380 | 5,860,000 | 3,240,000 | 3.240 | 4,665,000 | 0.044 | 1,080,000 | 0.047 |
| 04/03/2025 | 0.041 | 16.880 | 14,280,000 | 6,825,000 | 6.830 | 6,295,000 | 0.034 | 7,760,000 | 0.037 |
| 03/03/2025 | 0.064 | 17.900 | 630,000 | 5,360,000 | 5.360 | 100,000 | 0.071 | 530,000 | 0.066 |
| 28/02/2025 | 0.056 | 17.540 | 3,845,000 | 4,930,000 | 4.930 | 2,615,000 | 0.061 | 860,000 | 0.067 |
| 27/02/2025 | 0.086 | 18.980 | 265,000 | 6,685,000 | 6.690 | 255,000 | 0.078 | 10,000 | 0.082 |
| 26/02/2025 | 0.063 | 17.900 | 1,095,000 | 6,930,000 | 6.930 | 470,000 | 0.063 | 530,000 | 0.062 |
| 25/02/2025 | 0.065 | 18.000 | 9,685,000 | 6,870,000 | 6.870 | 1,920,000 | 0.067 | 7,355,000 | 0.068 |
| 24/02/2025 | 0.056 | 17.460 | 1,925,000 | 1,435,000 | 1.440 | 890,000 | 0.053 | 1,030,000 | 0.062 |
| 21/02/2025 | 0.054 | 17.460 | 3,170,000 | 1,295,000 | 1.300 | 1,430,000 | 0.047 | 1,635,000 | 0.049 |
| 20/02/2025 | 0.054 | 17.360 | 840,000 | 1,090,000 | 1.090 | 415,000 | 0.054 | 400,000 | 0.053 |
| 19/02/2025 | 0.064 | 17.900 | 5,290,000 | 1,105,000 | 1.110 | 3,330,000 | 0.062 | 1,840,000 | 0.063 |
| 18/02/2025 | 0.061 | 17.760 | 7,795,000 | 2,595,000 | 2.600 | 2,350,000 | 0.058 | 4,945,000 | 0.057 |
| 17/02/2025 | 0.044 | 16.880 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.047 | 1,210,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |