54526 比迪汇丰五八牛Ａ (R 牛证)
按盘价 
0.042 -0.022 (-34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 355.200 | 118,600,000 | 58,350,000 | 58.350 | 36,600,000 | 0.071 | 46,025,000 | 0.070 |
| 06/03/2025 | 0.078 | 361.600 | 127,150,000 | 48,925,000 | 48.930 | 30,150,000 | 0.075 | 50,950,000 | 0.076 |
| 05/03/2025 | 0.052 | 349.200 | 153,225,000 | 28,125,000 | 28.130 | 46,600,000 | 0.037 | 59,975,000 | 0.039 |
| 04/03/2025 | 0.029 | 339.000 | 160,325,000 | 14,750,000 | 14.750 | 66,275,000 | 0.030 | 70,050,000 | 0.032 |
| 03/03/2025 | 0.083 | 363.600 | 5,050,000 | 10,975,000 | 10.980 | 1,750,000 | 0.089 | 2,000,000 | 0.095 |
| 28/02/2025 | 0.098 | 371.600 | 27,075,000 | 10,725,000 | 10.730 | 8,675,000 | 0.109 | 11,675,000 | 0.104 |
| 27/02/2025 | 0.155 | 398.600 | 1,925,000 | 7,725,000 | 7.730 | 75,000 | 0.154 | 200,000 | 0.151 |
| 26/02/2025 | 0.138 | 389.800 | 7,375,000 | 7,600,000 | 7.600 | 1,150,000 | 0.122 | 3,300,000 | 0.134 |
| 25/02/2025 | 0.130 | 387.200 | 7,875,000 | 5,450,000 | 5.450 | 3,525,000 | 0.117 | 2,650,000 | 0.134 |
| 24/02/2025 | 0.138 | 389.000 | 1,550,000 | 6,325,000 | 6.330 | ||||
| 21/02/2025 | 0.142 | 392.400 | 19,900,000 | 6,325,000 | 6.330 | 7,450,000 | 0.143 | 6,400,000 | 0.140 |
| 20/02/2025 | 0.106 | 375.000 | 29,800,000 | 7,375,000 | 7.380 | 12,350,000 | 0.109 | 14,075,000 | 0.106 |
| 19/02/2025 | 0.094 | 368.200 | 23,575,000 | 5,650,000 | 5.650 | 9,150,000 | 0.093 | 13,600,000 | 0.091 |
| 18/02/2025 | 0.088 | 365.600 | 86,175,000 | 1,200,000 | 1.200 | 39,500,000 | 0.086 | 39,550,000 | 0.086 |
| 17/02/2025 | 0.068 | 355.200 | 57,375,000 | 1,150,000 | 1.150 | 26,450,000 | 0.067 | 27,600,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |