54525 腾讯汇丰五八牛Ｌ (R 牛证)
按盘价 
0.197 -0.033 (-14.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 533.500 | 0 | 1,235,000 | 1.240 | ||||
| 06/03/2025 | 0.244 | 544.000 | 260,000 | 1,235,000 | 1.240 | 160,000 | 0.229 | ||
| 05/03/2025 | 0.173 | 505.500 | 1,145,000 | 1,075,000 | 1.080 | 500,000 | 0.161 | 545,000 | 0.162 |
| 04/03/2025 | 0.143 | 491.000 | 725,000 | 1,030,000 | 1.030 | 225,000 | 0.137 | 500,000 | 0.142 |
| 03/03/2025 | 0.129 | 483.200 | 1,560,000 | 755,000 | 0.760 | 780,000 | 0.128 | 780,000 | 0.137 |
| 28/02/2025 | 0.119 | 478.600 | 12,720,000 | 755,000 | 0.760 | 5,555,000 | 0.134 | 5,980,000 | 0.135 |
| 27/02/2025 | 0.154 | 495.400 | 0 | 330,000 | 0.330 | ||||
| 26/02/2025 | 0.166 | 501.500 | 20,000 | 330,000 | 0.330 | 20,000 | 0.168 | ||
| 25/02/2025 | 0.132 | 484.800 | 20,000 | 350,000 | 0.350 | 20,000 | 0.135 | ||
| 24/02/2025 | 0.158 | 497.200 | 315,000 | 330,000 | 0.330 | 265,000 | 0.182 | ||
| 21/02/2025 | 0.193 | 517.000 | 2,495,000 | 595,000 | 0.600 | 1,040,000 | 0.183 | 1,305,000 | 0.181 |
| 20/02/2025 | 0.134 | 486.800 | 650,000 | 330,000 | 0.330 | 550,000 | 0.143 | 100,000 | 0.137 |
| 19/02/2025 | 0.157 | 497.800 | 2,760,000 | 780,000 | 0.780 | 1,630,000 | 0.157 | 50,000 | 0.157 |
| 18/02/2025 | 0.168 | 503.500 | 1,015,000 | 2,360,000 | 2.360 | 285,000 | 0.173 | 270,000 | 0.173 |
| 17/02/2025 | 0.147 | 493.600 | 77,320,000 | 2,375,000 | 2.380 | 34,870,000 | 0.150 | 37,245,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |