54524 港交汇丰七十牛Ｉ (R 牛证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 359.800 | 24,300,000 | 62,475,000 | 78.090 | 840,000 | 0.066 | 3,680,000 | 0.070 |
| 06/03/2025 | 0.078 | 365.600 | 36,820,000 | 59,635,000 | 74.540 | 6,555,000 | 0.073 | 745,000 | 0.070 |
| 05/03/2025 | 0.043 | 347.600 | 61,740,000 | 65,445,000 | 81.810 | 13,045,000 | 0.031 | 10,010,000 | 0.040 |
| 04/03/2025 | 0.024 | 337.400 | 39,165,000 | 68,480,000 | 85.600 | 10,010,000 | 0.021 | 50,000 | 0.027 |
| 03/03/2025 | 0.028 | 339.800 | 51,715,000 | 78,440,000 | 98.050 | 1,560,000 | 0.022 | 75,000 | 0.050 |
| 28/02/2025 | 0.045 | 350.000 | 50,820,000 | 79,925,000 | 99.910 | 3,860,000 | 0.053 | 3,785,000 | 0.058 |
| 27/02/2025 | 0.082 | 365.000 | 71,605,000 | 80,000,000 | 100.000 | 20,000 | 0.078 | 8,220,000 | 0.077 |
| 26/02/2025 | 0.075 | 361.200 | 155,060,000 | 71,800,000 | 89.750 | 7,460,000 | 0.062 | 42,160,000 | 0.062 |
| 25/02/2025 | 0.042 | 343.800 | 52,205,000 | 37,100,000 | 46.380 | 15,730,000 | 0.035 | 7,440,000 | 0.046 |
| 24/02/2025 | 0.049 | 345.600 | 68,045,000 | 45,390,000 | 56.740 | 3,855,000 | 0.046 | 26,165,000 | 0.051 |
| 21/02/2025 | 0.056 | 350.800 | 49,740,000 | 23,080,000 | 28.850 | 1,260,000 | 0.041 | 18,610,000 | 0.034 |
| 20/02/2025 | 0.012 | 327.600 | 16,340,000 | 5,730,000 | 7.160 | 10,420,000 | 0.014 | 2,950,000 | 0.021 |
| 19/02/2025 | 0.031 | 338.600 | 18,085,000 | 13,200,000 | 16.500 | 3,305,000 | 0.032 | 7,470,000 | 0.036 |
| 18/02/2025 | 0.040 | 341.400 | 42,405,000 | 9,035,000 | 11.290 | 14,795,000 | 0.041 | 19,860,000 | 0.040 |
| 17/02/2025 | 0.041 | 340.800 | 26,290,000 | 3,970,000 | 4.960 | 8,845,000 | 0.043 | 12,815,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |