54523 港交汇丰七十牛Ｈ (R 牛证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 359.800 | 23,495,000 | 15,230,000 | 19.040 | 6,590,000 | 0.091 | 9,875,000 | 0.092 |
| 06/03/2025 | 0.100 | 365.600 | 16,160,000 | 11,945,000 | 14.930 | 5,900,000 | 0.093 | 5,095,000 | 0.093 |
| 05/03/2025 | 0.065 | 347.600 | 51,530,000 | 12,750,000 | 15.940 | 17,830,000 | 0.056 | 24,215,000 | 0.058 |
| 04/03/2025 | 0.046 | 337.400 | 40,815,000 | 6,365,000 | 7.960 | 18,915,000 | 0.047 | 19,855,000 | 0.047 |
| 03/03/2025 | 0.050 | 339.800 | 8,005,000 | 5,425,000 | 6.780 | 3,925,000 | 0.052 | 245,000 | 0.048 |
| 28/02/2025 | 0.067 | 350.000 | 21,235,000 | 9,105,000 | 11.380 | 10,790,000 | 0.079 | 4,910,000 | 0.077 |
| 27/02/2025 | 0.104 | 365.000 | 2,640,000 | 14,985,000 | 18.730 | 100,000 | 0.105 | ||
| 26/02/2025 | 0.094 | 361.200 | 23,400,000 | 14,885,000 | 18.610 | 5,630,000 | 0.077 | 10,140,000 | 0.079 |
| 25/02/2025 | 0.064 | 343.800 | 9,635,000 | 10,375,000 | 12.970 | 4,050,000 | 0.047 | 2,555,000 | 0.064 |
| 24/02/2025 | 0.067 | 345.600 | 5,280,000 | 11,870,000 | 14.840 | 50,000 | 0.065 | ||
| 21/02/2025 | 0.079 | 350.800 | 22,220,000 | 11,820,000 | 14.780 | 4,705,000 | 0.046 | 5,665,000 | 0.054 |
| 20/02/2025 | 0.029 | 327.600 | 13,685,000 | 10,860,000 | 13.580 | 4,590,000 | 0.041 | 1,395,000 | 0.037 |
| 19/02/2025 | 0.051 | 338.600 | 25,935,000 | 14,055,000 | 17.570 | 9,260,000 | 0.051 | 6,680,000 | 0.056 |
| 18/02/2025 | 0.059 | 341.400 | 85,435,000 | 16,635,000 | 20.790 | 29,770,000 | 0.059 | 41,220,000 | 0.060 |
| 17/02/2025 | 0.059 | 340.800 | 26,395,000 | 5,185,000 | 6.480 | 8,705,000 | 0.063 | 13,890,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |