54522 阿里汇丰五八牛Ｉ (R 牛证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 140.000 | 4,140,000 | 410,000 | 0.680 | 2,130,000 | 0.343 | 1,710,000 | 0.343 |
| 06/03/2025 | 0.335 | 140.800 | 1,720,000 | 830,000 | 1.380 | 650,000 | 0.323 | 840,000 | 0.326 |
| 05/03/2025 | 0.228 | 129.900 | 920,000 | 640,000 | 1.070 | 450,000 | 0.219 | 470,000 | 0.221 |
| 04/03/2025 | 0.210 | 127.800 | 2,080,000 | 620,000 | 1.030 | 1,290,000 | 0.202 | 750,000 | 0.207 |
| 03/03/2025 | 0.235 | 130.400 | 440,000 | 1,160,000 | 1.930 | 410,000 | 0.262 | ||
| 28/02/2025 | 0.207 | 127.500 | 1,460,000 | 750,000 | 1.250 | 900,000 | 0.239 | 100,000 | 0.235 |
| 27/02/2025 | 0.285 | 135.700 | 50,000 | 1,550,000 | 2.580 | ||||
| 26/02/2025 | 0.305 | 136.900 | 240,000 | 1,550,000 | 2.580 | ||||
| 25/02/2025 | 0.234 | 130.600 | 2,760,000 | 1,550,000 | 2.580 | 2,110,000 | 0.208 | ||
| 24/02/2025 | 0.295 | 135.700 | 700,000 | 3,660,000 | 6.100 | 20,000 | 0.298 | ||
| 21/02/2025 | 0.310 | 138.500 | 4,460,000 | 3,680,000 | 6.130 | 630,000 | 0.288 | ||
| 20/02/2025 | 0.136 | 120.900 | 3,850,000 | 4,310,000 | 7.180 | 380,000 | 0.130 | 80,000 | 0.117 |
| 19/02/2025 | 0.170 | 124.100 | 2,770,000 | 4,610,000 | 7.680 | 90,000 | 0.161 | ||
| 18/02/2025 | 0.188 | 126.300 | 14,310,000 | 4,520,000 | 7.530 | 2,210,000 | 0.190 | 4,860,000 | 0.201 |
| 17/02/2025 | 0.146 | 122.200 | 20,520,000 | 1,870,000 | 3.120 | 5,700,000 | 0.189 | 7,570,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |