54520 恒指法兴五五熊Ｎ (R 熊证)
按盘价 
0.157 +0.039 (+33.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 24,231.300 | 5,860,000 | 500,000 | 0.250 | 3,160,000 | 0.098 | 2,600,000 | 0.088 |
| 06/03/2025 | 0.103 | 24,369.710 | 2,850,000 | 1,060,000 | 0.530 | 850,000 | 0.111 | 1,810,000 | 0.115 |
| 05/03/2025 | 0.181 | 23,594.210 | 100,000 | 100,000 | 0.050 | 100,000 | 0.180 | ||
| 04/03/2025 | 0.243 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.238 | 23,006.270 | 30,000 | 0 | 0.000 | 30,000 | 0.222 | ||
| 28/02/2025 | 0.248 | 22,941.320 | 1,120,000 | 30,000 | 0.015 | 570,000 | 0.207 | 220,000 | 0.208 |
| 27/02/2025 | 0.172 | 23,718.290 | 930,000 | 380,000 | 0.190 | 380,000 | 0.170 | 550,000 | 0.161 |
| 26/02/2025 | 0.165 | 23,787.930 | 230,000 | 210,000 | 0.105 | 10,000 | 0.165 | 220,000 | 0.160 |
| 25/02/2025 | 0.238 | 23,034.020 | 310,000 | 0 | 0.000 | 310,000 | 0.254 | ||
| 24/02/2025 | 0.201 | 23,341.610 | 300,000 | 310,000 | 0.155 | 300,000 | 0.180 | ||
| 21/02/2025 | 0.193 | 23,477.920 | 10,000 | 10,000 | 0.005 | 10,000 | 0.193 | ||
| 20/02/2025 | 0.275 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.247 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.246 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.290 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.290 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.370 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.370 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.420 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.405 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |