54513 恒指信证八九牛Ｘ (R 牛证)
按盘价 
0.215 -0.045 (-17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 24,231.300 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.255 | ||
| 06/03/2025 | 0.270 | 24,369.710 | 530,000 | 1,100,000 | 0.550 | 530,000 | 0.244 | ||
| 05/03/2025 | 0.191 | 23,594.210 | 38,400,000 | 1,630,000 | 0.820 | 19,490,000 | 0.173 | 18,600,000 | 0.174 |
| 04/03/2025 | 0.126 | 22,941.770 | 143,590,000 | 2,520,000 | 1.260 | 64,500,000 | 0.110 | 60,670,000 | 0.109 |
| 03/03/2025 | 0.131 | 23,006.270 | 55,910,000 | 6,350,000 | 3.180 | 27,190,000 | 0.151 | 26,810,000 | 0.149 |
| 28/02/2025 | 0.122 | 22,941.320 | 72,020,000 | 6,730,000 | 3.370 | 27,930,000 | 0.143 | 29,080,000 | 0.143 |
| 27/02/2025 | 0.208 | 23,718.290 | 54,530,000 | 5,580,000 | 2.790 | 26,620,000 | 0.213 | 27,070,000 | 0.213 |
| 26/02/2025 | 0.215 | 23,787.930 | 31,900,000 | 5,130,000 | 2.570 | 16,120,000 | 0.211 | 15,690,000 | 0.210 |
| 25/02/2025 | 0.138 | 23,034.020 | 30,500,000 | 5,560,000 | 2.780 | 13,700,000 | 0.134 | 13,350,000 | 0.135 |
| 24/02/2025 | 0.177 | 23,341.610 | 29,000,000 | 5,910,000 | 2.960 | 14,300,000 | 0.185 | 14,640,000 | 0.185 |
| 21/02/2025 | 0.185 | 23,477.920 | 40,310,000 | 5,570,000 | 2.790 | 19,840,000 | 0.155 | 17,880,000 | 0.154 |
| 20/02/2025 | 0.094 | 22,576.980 | 52,730,000 | 7,530,000 | 3.770 | 22,570,000 | 0.096 | 23,930,000 | 0.097 |
| 19/02/2025 | 0.130 | 22,944.240 | 36,410,000 | 6,170,000 | 3.090 | 17,770,000 | 0.126 | 14,740,000 | 0.119 |
| 18/02/2025 | 0.132 | 22,976.810 | 267,670,000 | 9,200,000 | 4.600 | 94,040,000 | 0.124 | 93,140,000 | 0.124 |
| 17/02/2025 | 0.096 | 22,616.230 | 3,197,140,000 | 10,100,000 | 5.050 | 1,543,340,000 | 0.117 | 1,553,440,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |