54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 4.560 | 220,000 | 2,850,000 | 2.850 | 220,000 | 0.088 | ||
| 06/03/2025 | 0.088 | 4.570 | 760,000 | 3,070,000 | 3.070 | 180,000 | 0.089 | 200,000 | 0.090 |
| 05/03/2025 | 0.087 | 4.530 | 940,000 | 3,050,000 | 3.050 | 10,000 | 0.083 | 260,000 | 0.087 |
| 04/03/2025 | 0.077 | 4.410 | 2,560,000 | 2,800,000 | 2.800 | 1,580,000 | 0.077 | ||
| 03/03/2025 | 0.079 | 4.440 | 5,270,000 | 4,380,000 | 4.380 | 660,000 | 0.076 | 1,500,000 | 0.076 |
| 28/02/2025 | 0.077 | 4.410 | 2,830,000 | 3,540,000 | 3.540 | 1,160,000 | 0.078 | 840,000 | 0.079 |
| 27/02/2025 | 0.078 | 4.430 | 6,100,000 | 3,860,000 | 3.860 | 1,540,000 | 0.075 | 2,460,000 | 0.078 |
| 26/02/2025 | 0.079 | 4.430 | 3,830,000 | 2,940,000 | 2.940 | 1,940,000 | 0.079 | 1,510,000 | 0.080 |
| 25/02/2025 | 0.073 | 4.350 | 3,070,000 | 3,370,000 | 3.370 | 640,000 | 0.071 | 2,020,000 | 0.072 |
| 24/02/2025 | 0.074 | 4.360 | 3,780,000 | 1,990,000 | 1.990 | 1,600,000 | 0.075 | 730,000 | 0.076 |
| 21/02/2025 | 0.072 | 4.350 | 4,250,000 | 2,860,000 | 2.860 | 1,210,000 | 0.069 | 1,910,000 | 0.071 |
| 20/02/2025 | 0.071 | 4.310 | 1,200,000 | 2,160,000 | 2.160 | 870,000 | 0.068 | 200,000 | 0.070 |
| 19/02/2025 | 0.069 | 4.320 | 500,000 | 2,830,000 | 2.830 | 320,000 | 0.069 | 180,000 | 0.069 |
| 18/02/2025 | 0.070 | 4.330 | 200,000 | 2,970,000 | 2.970 | 200,000 | 0.070 | ||
| 17/02/2025 | 0.067 | 4.300 | 10,000 | 3,170,000 | 3.170 | ||||
| 14/02/2025 | 0.065 | 4.260 | 2,840,000 | 3,170,000 | 3.170 | 1,190,000 | 0.063 | 790,000 | 0.063 |
| 13/02/2025 | 0.061 | 4.220 | 3,270,000 | 3,570,000 | 3.570 | 530,000 | 0.067 | 1,180,000 | 0.068 |
| 12/02/2025 | 0.063 | 4.220 | 1,530,000 | 2,920,000 | 2.920 | 510,000 | 0.062 | ||
| 11/02/2025 | 0.055 | 4.130 | 900,000 | 2,410,000 | 2.410 | 550,000 | 0.056 | ||
| 10/02/2025 | 0.053 | 4.120 | 910,000 | 2,960,000 | 2.960 | 140,000 | 0.053 | 530,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |