54507 海油花旗四乙牛Ｄ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.015 | 17.300 | 190,000 | 100,000 | 0.250 | 190,000 | 0.015 | ||
| 08/11/2024 | 0.027 | 17.760 | 0 | 290,000 | 0.730 | ||||
| 07/11/2024 | 0.028 | 18.040 | 0 | 290,000 | 0.730 | ||||
| 06/11/2024 | 0.027 | 17.940 | 100,000 | 290,000 | 0.730 | 100,000 | 0.027 | ||
| 05/11/2024 | 0.036 | 18.400 | 0 | 390,000 | 0.980 | ||||
| 04/11/2024 | 0.033 | 18.120 | 175,000 | 390,000 | 0.980 | 175,000 | 0.034 | ||
| 01/11/2024 | 0.036 | 18.380 | 0 | 215,000 | 0.540 | ||||
| 31/10/2024 | 0.031 | 18.180 | 0 | 215,000 | 0.540 | ||||
| 30/10/2024 | 0.030 | 18.020 | 90,000 | 215,000 | 0.540 | 90,000 | 0.030 | ||
| 29/10/2024 | 0.037 | 18.420 | 120,000 | 125,000 | 0.310 | 120,000 | 0.035 | ||
| 28/10/2024 | 0.045 | 18.700 | 0 | 245,000 | 0.610 | ||||
| 25/10/2024 | 0.049 | 18.920 | 0 | 245,000 | 0.610 | ||||
| 24/10/2024 | 0.052 | 19.060 | 320,000 | 245,000 | 0.610 | 200,000 | 0.048 | 120,000 | 0.052 |
| 23/10/2024 | 0.048 | 18.840 | 300,000 | 325,000 | 0.810 | 300,000 | 0.048 | ||
| 22/10/2024 | 0.046 | 18.760 | 0 | 25,000 | 0.060 | ||||
| 21/10/2024 | 0.046 | 18.760 | 0 | 25,000 | 0.060 | ||||
| 18/10/2024 | 0.052 | 19.020 | 0 | 25,000 | 0.060 | ||||
| 17/10/2024 | 0.052 | 19.040 | 0 | 25,000 | 0.060 | ||||
| 16/10/2024 | 0.054 | 19.100 | 0 | 25,000 | 0.060 | ||||
| 15/10/2024 | 0.058 | 19.300 | 0 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |