54504 工行法兴七十牛Ａ (R 牛证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.121 | 5.610 | 0 | 40,000 | 0.040 | ||||
| 06/03/2025 | 0.122 | 5.660 | 0 | 40,000 | 0.040 | ||||
| 05/03/2025 | 0.119 | 5.620 | 0 | 40,000 | 0.040 | ||||
| 04/03/2025 | 0.112 | 5.480 | 0 | 40,000 | 0.040 | ||||
| 03/03/2025 | 0.115 | 5.520 | 0 | 40,000 | 0.040 | ||||
| 28/02/2025 | 0.115 | 5.500 | 0 | 40,000 | 0.040 | ||||
| 27/02/2025 | 0.119 | 5.590 | 0 | 40,000 | 0.040 | ||||
| 26/02/2025 | 0.119 | 5.590 | 0 | 40,000 | 0.040 | ||||
| 25/02/2025 | 0.118 | 5.520 | 0 | 40,000 | 0.040 | ||||
| 24/02/2025 | 0.122 | 5.570 | 0 | 40,000 | 0.040 | ||||
| 21/02/2025 | 0.122 | 5.590 | 0 | 40,000 | 0.040 | ||||
| 20/02/2025 | 0.123 | 5.600 | 0 | 40,000 | 0.040 | ||||
| 19/02/2025 | 0.124 | 5.600 | 0 | 40,000 | 0.040 | ||||
| 18/02/2025 | 0.131 | 5.690 | 0 | 40,000 | 0.040 | ||||
| 17/02/2025 | 0.133 | 5.740 | 110,000 | 40,000 | 0.040 | 110,000 | 0.131 | ||
| 14/02/2025 | 0.129 | 5.700 | 120,000 | 150,000 | 0.150 | 10,000 | 0.127 | 110,000 | 0.128 |
| 13/02/2025 | 0.127 | 5.630 | 20,000 | 50,000 | 0.050 | 20,000 | 0.131 | ||
| 12/02/2025 | 0.122 | 5.600 | 30,000 | 70,000 | 0.070 | 20,000 | 0.118 | 10,000 | 0.122 |
| 11/02/2025 | 0.109 | 5.460 | 0 | 80,000 | 0.080 | ||||
| 10/02/2025 | 0.107 | 5.430 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |