54502 腾讯摩通六一牛Ｂ (R 牛证)
按盘价 
0.199 -0.034 (-14.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.233 | 533.500 | 8,605,000 | 2,550,000 | 2.550 | 4,660,000 | 0.234 | 3,595,000 | 0.234 |
| 06/03/2025 | 0.248 | 544.000 | 16,725,000 | 3,615,000 | 3.615 | 6,765,000 | 0.229 | 6,915,000 | 0.228 |
| 05/03/2025 | 0.176 | 505.500 | 3,790,000 | 3,465,000 | 3.465 | 1,690,000 | 0.171 | 1,295,000 | 0.170 |
| 04/03/2025 | 0.144 | 491.000 | 3,335,000 | 3,860,000 | 3.860 | 525,000 | 0.117 | 2,060,000 | 0.133 |
| 03/03/2025 | 0.129 | 483.200 | 2,440,000 | 2,325,000 | 2.325 | 985,000 | 0.135 | 995,000 | 0.136 |
| 28/02/2025 | 0.120 | 478.600 | 835,000 | 2,315,000 | 2.315 | 100,000 | 0.142 | 735,000 | 0.120 |
| 27/02/2025 | 0.152 | 495.400 | 795,000 | 1,680,000 | 1.680 | 640,000 | 0.174 | 5,000 | 0.151 |
| 26/02/2025 | 0.165 | 501.500 | 2,520,000 | 2,315,000 | 2.315 | 845,000 | 0.155 | 1,530,000 | 0.158 |
| 25/02/2025 | 0.130 | 484.800 | 815,000 | 1,630,000 | 1.630 | 815,000 | 0.135 | ||
| 24/02/2025 | 0.160 | 497.200 | 1,515,000 | 815,000 | 0.815 | 650,000 | 0.182 | 765,000 | 0.186 |
| 21/02/2025 | 0.196 | 517.000 | 5,260,000 | 700,000 | 0.700 | 2,580,000 | 0.177 | 2,530,000 | 0.176 |
| 20/02/2025 | 0.134 | 486.800 | 935,000 | 750,000 | 0.750 | 395,000 | 0.142 | 540,000 | 0.141 |
| 19/02/2025 | 0.157 | 497.800 | 1,540,000 | 605,000 | 0.605 | 1,160,000 | 0.157 | 175,000 | 0.160 |
| 18/02/2025 | 0.170 | 503.500 | 9,140,000 | 1,590,000 | 1.590 | 2,905,000 | 0.176 | 4,365,000 | 0.171 |
| 17/02/2025 | 0.147 | 493.600 | 1,010,000 | 130,000 | 0.130 | 440,000 | 0.147 | 570,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |