54501 阿里摩通五甲牛Ｄ (R 牛证)
按盘价 
0.345 -0.060 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 140.000 | 0 | 10,000 | 0.017 | ||||
| 06/03/2025 | 0.410 | 140.800 | 10,000 | 10,000 | 0.017 | 10,000 | 0.415 | ||
| 05/03/2025 | 0.295 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.275 | 127.800 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 03/03/2025 | 0.310 | 130.400 | 20,000 | 20,000 | 0.033 | 20,000 | 0.310 | ||
| 28/02/2025 | 0.280 | 127.500 | 60,000 | 40,000 | 0.067 | 40,000 | 0.315 | 20,000 | 0.300 |
| 27/02/2025 | 0.360 | 135.700 | 950,000 | 60,000 | 0.100 | 950,000 | 0.385 | ||
| 26/02/2025 | 0.370 | 136.900 | 680,000 | 1,010,000 | 1.683 | 330,000 | 0.352 | 340,000 | 0.358 |
| 25/02/2025 | 0.300 | 130.600 | 850,000 | 1,000,000 | 1.667 | 130,000 | 0.312 | 610,000 | 0.276 |
| 24/02/2025 | 0.365 | 135.700 | 2,570,000 | 520,000 | 0.867 | 2,030,000 | 0.386 | 540,000 | 0.392 |
| 21/02/2025 | 0.385 | 138.500 | 4,670,000 | 2,010,000 | 3.350 | 1,960,000 | 0.323 | 1,340,000 | 0.320 |
| 20/02/2025 | 0.206 | 120.900 | 23,410,000 | 2,630,000 | 4.383 | 9,480,000 | 0.208 | 9,610,000 | 0.209 |
| 19/02/2025 | 0.241 | 124.100 | 20,210,000 | 2,500,000 | 4.167 | 7,960,000 | 0.240 | 9,040,000 | 0.241 |
| 18/02/2025 | 0.255 | 126.300 | 15,110,000 | 1,420,000 | 2.367 | 6,420,000 | 0.243 | 6,000,000 | 0.246 |
| 17/02/2025 | 0.217 | 122.200 | 32,110,000 | 1,840,000 | 3.067 | 11,700,000 | 0.219 | 13,540,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |