54500 比迪摩通八一熊Ｃ (R 熊证)
按盘价 
0.134 +0.015 (+12.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.119 | 355.200 | 1,225,000 | 450,000 | 0.562 | 825,000 | 0.109 | 350,000 | 0.118 |
| 06/03/2025 | 0.106 | 361.600 | 10,425,000 | 925,000 | 1.156 | 5,900,000 | 0.110 | 3,950,000 | 0.110 |
| 05/03/2025 | 0.128 | 349.200 | 15,950,000 | 2,875,000 | 3.594 | 11,875,000 | 0.133 | 2,400,000 | 0.137 |
| 04/03/2025 | 0.145 | 339.000 | 8,050,000 | 12,350,000 | 15.438 | 2,700,000 | 0.147 | 4,200,000 | 0.146 |
| 03/03/2025 | 0.103 | 363.600 | 42,000,000 | 10,850,000 | 13.562 | 14,850,000 | 0.087 | 25,000,000 | 0.092 |
| 28/02/2025 | 0.090 | 371.600 | 2,250,000 | 700,000 | 0.875 | 1,150,000 | 0.080 | 175,000 | 0.067 |
| 27/02/2025 | 0.047 | 398.600 | 7,525,000 | 1,675,000 | 2.094 | 2,675,000 | 0.051 | 1,400,000 | 0.046 |
| 26/02/2025 | 0.059 | 389.800 | 10,425,000 | 2,950,000 | 3.688 | 3,175,000 | 0.071 | 3,125,000 | 0.065 |
| 25/02/2025 | 0.064 | 387.200 | 7,425,000 | 3,000,000 | 3.750 | 3,250,000 | 0.075 | 2,150,000 | 0.062 |
| 24/02/2025 | 0.060 | 389.000 | 9,325,000 | 4,100,000 | 5.125 | 3,275,000 | 0.051 | 2,700,000 | 0.051 |
| 21/02/2025 | 0.055 | 392.400 | 17,125,000 | 4,675,000 | 5.844 | 3,825,000 | 0.061 | 6,250,000 | 0.059 |
| 20/02/2025 | 0.084 | 375.000 | 5,800,000 | 2,250,000 | 2.812 | 2,275,000 | 0.087 | 2,825,000 | 0.087 |
| 19/02/2025 | 0.094 | 368.200 | 3,675,000 | 1,700,000 | 2.125 | 1,225,000 | 0.097 | 2,450,000 | 0.096 |
| 18/02/2025 | 0.099 | 365.600 | 475,000 | 475,000 | 0.594 | 475,000 | 0.100 | ||
| 17/02/2025 | 0.114 | 355.200 | 50,000 | 0 | 0.000 | 25,000 | 0.089 | 25,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |