54499 小米摩通五十牛Ｄ (R 牛证)
按盘价 
0.124 -0.007 (-5.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 54.350 | 3,252,000 | 9,364,000 | 7.803 | 2,020,000 | 0.138 | ||
| 06/03/2025 | 0.145 | 54.900 | 2,458,000 | 11,384,000 | 9.487 | 152,000 | 0.146 | ||
| 05/03/2025 | 0.136 | 54.200 | 3,004,000 | 11,536,000 | 9.613 | 168,000 | 0.132 | ||
| 04/03/2025 | 0.100 | 50.550 | 1,900,000 | 11,704,000 | 9.753 | 1,330,000 | 0.102 | ||
| 03/03/2025 | 0.104 | 50.950 | 12,254,000 | 13,034,000 | 10.862 | 7,406,000 | 0.099 | ||
| 28/02/2025 | 0.110 | 51.850 | 17,902,000 | 20,440,000 | 17.033 | 1,704,000 | 0.133 | 6,416,000 | 0.116 |
| 27/02/2025 | 0.126 | 53.100 | 33,220,000 | 15,728,000 | 13.107 | 7,948,000 | 0.128 | 6,028,000 | 0.130 |
| 26/02/2025 | 0.158 | 56.300 | 9,802,000 | 17,648,000 | 14.707 | 1,462,000 | 0.135 | 4,826,000 | 0.133 |
| 25/02/2025 | 0.129 | 53.200 | 29,576,000 | 14,284,000 | 11.903 | 10,652,000 | 0.119 | 9,400,000 | 0.123 |
| 24/02/2025 | 0.113 | 51.600 | 7,356,000 | 15,536,000 | 12.947 | 1,022,000 | 0.110 | 2,722,000 | 0.113 |
| 21/02/2025 | 0.111 | 51.700 | 25,862,000 | 13,836,000 | 11.530 | 8,544,000 | 0.104 | 2,786,000 | 0.106 |
| 20/02/2025 | 0.085 | 49.150 | 29,878,000 | 19,594,000 | 16.328 | 6,938,000 | 0.089 | 3,200,000 | 0.087 |
| 19/02/2025 | 0.090 | 49.450 | 57,578,000 | 23,332,000 | 19.443 | 13,196,000 | 0.083 | 13,060,000 | 0.080 |
| 18/02/2025 | 0.077 | 48.400 | 40,130,000 | 23,468,000 | 19.557 | 1,904,000 | 0.064 | 20,304,000 | 0.069 |
| 17/02/2025 | 0.044 | 45.150 | 9,752,000 | 5,068,000 | 4.223 | 814,000 | 0.040 | 5,882,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |