54498 平安摩通七乙牛Ｅ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 48.500 | 28,940,000 | 26,330,000 | 32.912 | 1,930,000 | 0.039 | 8,765,000 | 0.040 |
| 06/03/2025 | 0.040 | 48.300 | 77,510,000 | 19,495,000 | 24.369 | 20,390,000 | 0.037 | 31,095,000 | 0.036 |
| 05/03/2025 | 0.026 | 46.450 | 5,040,000 | 8,790,000 | 10.988 | 530,000 | 0.024 | 2,710,000 | 0.024 |
| 04/03/2025 | 0.017 | 45.500 | 9,245,000 | 6,610,000 | 8.263 | 5,600,000 | 0.011 | 3,595,000 | 0.015 |
| 03/03/2025 | 0.018 | 45.500 | 8,300,000 | 8,615,000 | 10.769 | 2,730,000 | 0.021 | 2,760,000 | 0.025 |
| 28/02/2025 | 0.020 | 45.950 | 7,725,000 | 8,585,000 | 10.731 | 5,460,000 | 0.026 | 235,000 | 0.029 |
| 27/02/2025 | 0.039 | 48.150 | 16,190,000 | 13,810,000 | 17.262 | 4,695,000 | 0.039 | 6,165,000 | 0.043 |
| 26/02/2025 | 0.041 | 48.350 | 8,535,000 | 12,340,000 | 15.425 | 1,465,000 | 0.034 | 5,840,000 | 0.037 |
| 25/02/2025 | 0.028 | 46.500 | 12,655,000 | 7,965,000 | 9.956 | 5,645,000 | 0.028 | 1,980,000 | 0.034 |
| 24/02/2025 | 0.040 | 48.000 | 24,100,000 | 11,630,000 | 14.538 | 5,330,000 | 0.040 | 10,100,000 | 0.042 |
| 21/02/2025 | 0.032 | 47.200 | 9,410,000 | 6,860,000 | 8.575 | 3,340,000 | 0.021 | 4,545,000 | 0.024 |
| 20/02/2025 | 0.020 | 45.600 | 6,105,000 | 5,655,000 | 7.069 | 2,360,000 | 0.021 | 2,230,000 | 0.024 |
| 19/02/2025 | 0.030 | 46.800 | 5,430,000 | 5,785,000 | 7.231 | 1,540,000 | 0.029 | 2,820,000 | 0.027 |
| 18/02/2025 | 0.028 | 46.650 | 10,605,000 | 4,505,000 | 5.631 | 2,035,000 | 0.026 | 5,340,000 | 0.033 |
| 17/02/2025 | 0.030 | 46.850 | 1,350,000 | 1,200,000 | 1.500 | 35,000 | 0.031 | 1,235,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |