54497 阿里摩利四乙熊Ａ (R 熊证)
按盘价 
0.042 -0.013 (-23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 85.700 | 9,450,000 | 1,430,000 | 3.575 | 3,980,000 | 0.071 | 4,190,000 | 0.075 |
| 17/09/2024 | 0.083 | 82.850 | 7,160,000 | 1,220,000 | 3.050 | 3,970,000 | 0.088 | 2,870,000 | 0.088 |
| 16/09/2024 | 0.088 | 82.000 | 8,530,000 | 2,320,000 | 5.800 | 4,260,000 | 0.093 | 4,090,000 | 0.093 |
| 13/09/2024 | 0.085 | 82.750 | 31,300,000 | 2,490,000 | 6.225 | 14,590,000 | 0.079 | 14,900,000 | 0.078 |
| 12/09/2024 | 0.078 | 83.200 | 11,530,000 | 2,180,000 | 5.450 | 5,170,000 | 0.079 | 4,610,000 | 0.079 |
| 11/09/2024 | 0.095 | 81.450 | 19,420,000 | 2,740,000 | 6.850 | 9,000,000 | 0.095 | 8,840,000 | 0.095 |
| 10/09/2024 | 0.095 | 81.600 | 63,350,000 | 2,900,000 | 7.250 | 30,120,000 | 0.093 | 31,270,000 | 0.093 |
| 09/09/2024 | 0.127 | 78.300 | 4,910,000 | 1,750,000 | 4.375 | 1,820,000 | 0.121 | 2,880,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 79.800 | 2,610,000 | 690,000 | 1.725 | 1,440,000 | 0.112 | 1,170,000 | 0.103 |
| 04/09/2024 | 0.109 | 80.100 | 19,730,000 | 960,000 | 2.400 | 10,200,000 | 0.112 | 9,530,000 | 0.112 |
| 03/09/2024 | 0.107 | 80.100 | 9,540,000 | 1,630,000 | 4.075 | 3,990,000 | 0.110 | 5,530,000 | 0.111 |
| 02/09/2024 | 0.115 | 79.500 | 9,520,000 | 90,000 | 0.225 | 5,190,000 | 0.108 | 4,330,000 | 0.109 |
| 30/08/2024 | 0.099 | 81.450 | 10,320,000 | 950,000 | 2.375 | 4,300,000 | 0.110 | 4,900,000 | 0.115 |
| 29/08/2024 | 0.119 | 79.050 | 17,640,000 | 350,000 | 0.875 | 8,630,000 | 0.127 | 8,400,000 | 0.127 |
| 28/08/2024 | 0.118 | 79.100 | 13,770,000 | 580,000 | 1.450 | 6,720,000 | 0.118 | 6,650,000 | 0.117 |
| 27/08/2024 | 0.110 | 79.950 | 28,500,000 | 650,000 | 1.625 | 13,800,000 | 0.113 | 13,090,000 | 0.113 |
| 26/08/2024 | 0.079 | 83.300 | 13,520,000 | 1,360,000 | 3.400 | 5,980,000 | 0.080 | 6,380,000 | 0.080 |
| 23/08/2024 | 0.085 | 82.650 | 7,600,000 | 960,000 | 2.400 | 3,780,000 | 0.090 | 3,600,000 | 0.090 |
| 22/08/2024 | 0.092 | 81.650 | 2,650,000 | 1,140,000 | 2.850 | 1,000,000 | 0.107 | 1,480,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |