54497 阿里摩通五甲牛Ｃ (R 牛证)
按盘价 
0.290 -0.055 (-15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 140.000 | 210,000 | 2,540,000 | 4.233 | ||||
| 06/03/2025 | 0.355 | 140.800 | 650,000 | 2,540,000 | 4.233 | 400,000 | 0.341 | ||
| 05/03/2025 | 0.241 | 129.900 | 2,700,000 | 2,140,000 | 3.567 | 1,090,000 | 0.240 | ||
| 04/03/2025 | 0.223 | 127.800 | 3,510,000 | 3,230,000 | 5.383 | 2,180,000 | 0.204 | 100,000 | 0.223 |
| 03/03/2025 | 0.245 | 130.400 | 4,490,000 | 5,310,000 | 8.850 | 1,200,000 | 0.236 | 200,000 | 0.244 |
| 28/02/2025 | 0.220 | 127.500 | 5,520,000 | 6,310,000 | 10.517 | 4,160,000 | 0.241 | ||
| 27/02/2025 | 0.295 | 135.700 | 820,000 | 10,470,000 | 17.450 | 600,000 | 0.306 | ||
| 26/02/2025 | 0.310 | 136.900 | 1,800,000 | 11,070,000 | 18.450 | ||||
| 25/02/2025 | 0.249 | 130.600 | 9,920,000 | 11,070,000 | 18.450 | 3,930,000 | 0.216 | 830,000 | 0.234 |
| 24/02/2025 | 0.305 | 135.700 | 12,800,000 | 14,170,000 | 23.617 | 2,040,000 | 0.312 | ||
| 21/02/2025 | 0.325 | 138.500 | 24,580,000 | 16,210,000 | 27.017 | 3,060,000 | 0.300 | 1,090,000 | 0.266 |
| 20/02/2025 | 0.148 | 120.900 | 65,220,000 | 18,180,000 | 30.300 | 21,980,000 | 0.147 | 19,480,000 | 0.148 |
| 19/02/2025 | 0.185 | 124.100 | 72,530,000 | 20,680,000 | 34.467 | 22,750,000 | 0.184 | 26,350,000 | 0.184 |
| 18/02/2025 | 0.205 | 126.300 | 120,140,000 | 17,080,000 | 28.467 | 42,210,000 | 0.200 | 42,280,000 | 0.207 |
| 17/02/2025 | 0.162 | 122.200 | 141,970,000 | 17,010,000 | 28.350 | 36,980,000 | 0.177 | 53,990,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |