54495 比迪摩通五九牛Ａ (R 牛证)
按盘价 
0.055 -0.020 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 355.200 | 6,225,000 | 8,600,000 | 10.750 | 3,375,000 | 0.081 | 550,000 | 0.085 |
| 06/03/2025 | 0.088 | 361.600 | 21,350,000 | 11,425,000 | 14.281 | 5,850,000 | 0.082 | 6,975,000 | 0.083 |
| 05/03/2025 | 0.063 | 349.200 | 22,750,000 | 10,300,000 | 12.875 | 6,075,000 | 0.048 | 7,550,000 | 0.050 |
| 04/03/2025 | 0.040 | 339.000 | 20,300,000 | 8,825,000 | 11.031 | 5,475,000 | 0.039 | 9,925,000 | 0.040 |
| 03/03/2025 | 0.094 | 363.600 | 5,350,000 | 4,375,000 | 5.469 | 1,775,000 | 0.101 | 2,000,000 | 0.102 |
| 28/02/2025 | 0.109 | 371.600 | 19,950,000 | 4,150,000 | 5.188 | 6,225,000 | 0.125 | 4,200,000 | 0.114 |
| 27/02/2025 | 0.165 | 398.600 | 22,475,000 | 6,175,000 | 7.719 | 7,750,000 | 0.160 | 7,325,000 | 0.162 |
| 26/02/2025 | 0.147 | 389.800 | 3,875,000 | 6,600,000 | 8.250 | 2,950,000 | 0.133 | 475,000 | 0.129 |
| 25/02/2025 | 0.142 | 387.200 | 19,375,000 | 9,075,000 | 11.344 | 3,825,000 | 0.134 | 9,175,000 | 0.150 |
| 24/02/2025 | 0.146 | 389.000 | 10,825,000 | 3,725,000 | 4.656 | 6,525,000 | 0.151 | 1,900,000 | 0.160 |
| 21/02/2025 | 0.153 | 392.400 | 19,850,000 | 8,350,000 | 10.438 | 5,375,000 | 0.148 | 6,200,000 | 0.152 |
| 20/02/2025 | 0.116 | 375.000 | 11,575,000 | 7,525,000 | 9.406 | 1,900,000 | 0.114 | 8,050,000 | 0.113 |
| 19/02/2025 | 0.102 | 368.200 | 4,550,000 | 1,375,000 | 1.719 | 2,575,000 | 0.099 | 1,750,000 | 0.098 |
| 18/02/2025 | 0.096 | 365.600 | 10,525,000 | 2,200,000 | 2.750 | 3,000,000 | 0.096 | 4,175,000 | 0.099 |
| 17/02/2025 | 0.075 | 355.200 | 1,675,000 | 1,025,000 | 1.281 | 25,000 | 0.106 | 1,050,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |