54489 腾讯摩通六一牛Ａ (R 牛证)
按盘价 
0.171 -0.034 (-16.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.205 | 533.500 | 28,075,000 | 22,580,000 | 22.580 | 10,490,000 | 0.213 | ||
| 06/03/2025 | 0.221 | 544.000 | 32,105,000 | 33,070,000 | 33.070 | 13,545,000 | 0.202 | ||
| 05/03/2025 | 0.146 | 505.500 | 74,985,000 | 46,615,000 | 46.615 | 53,390,000 | 0.137 | 5,000 | 0.145 |
| 04/03/2025 | 0.116 | 491.000 | 27,775,000 | 100,000,000 | 100.000 | 130,000 | 0.082 | 8,205,000 | 0.085 |
| 03/03/2025 | 0.099 | 483.200 | 18,920,000 | 91,925,000 | 91.925 | 4,290,000 | 0.105 | 2,010,000 | 0.107 |
| 28/02/2025 | 0.090 | 478.600 | 69,895,000 | 94,205,000 | 94.205 | 1,645,000 | 0.111 | 55,675,000 | 0.105 |
| 27/02/2025 | 0.125 | 495.400 | 55,615,000 | 40,175,000 | 40.175 | 19,110,000 | 0.148 | 15,560,000 | 0.130 |
| 26/02/2025 | 0.136 | 501.500 | 63,090,000 | 43,725,000 | 43.725 | 29,355,000 | 0.125 | 12,740,000 | 0.131 |
| 25/02/2025 | 0.103 | 484.800 | 50,985,000 | 60,340,000 | 60.340 | 1,610,000 | 0.102 | 32,165,000 | 0.106 |
| 24/02/2025 | 0.132 | 497.200 | 73,025,000 | 29,785,000 | 29.785 | 15,135,000 | 0.149 | 12,115,000 | 0.162 |
| 21/02/2025 | 0.170 | 517.000 | 57,105,000 | 32,805,000 | 32.805 | 12,875,000 | 0.149 | 8,485,000 | 0.151 |
| 20/02/2025 | 0.104 | 486.800 | 35,580,000 | 37,195,000 | 37.195 | 3,685,000 | 0.109 | 4,295,000 | 0.110 |
| 19/02/2025 | 0.130 | 497.800 | 32,955,000 | 36,585,000 | 36.585 | 9,685,000 | 0.131 | 8,140,000 | 0.131 |
| 18/02/2025 | 0.143 | 503.500 | 134,650,000 | 38,130,000 | 38.130 | 31,965,000 | 0.147 | 36,615,000 | 0.148 |
| 17/02/2025 | 0.120 | 493.600 | 85,150,000 | 33,480,000 | 33.480 | 5,375,000 | 0.112 | 38,855,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |