54484 恒指摩通七十牛Ｘ (R 牛证)
按盘价 
0.229 -0.041 (-15.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 24,231.300 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 06/03/2025 | 0.280 | 24,369.710 | 200,000 | 20,000 | 0.010 | 180,000 | 0.260 | ||
| 05/03/2025 | 0.205 | 23,594.210 | 2,820,000 | 200,000 | 0.100 | 2,120,000 | 0.175 | 700,000 | 0.168 |
| 04/03/2025 | 0.144 | 22,941.770 | 7,390,000 | 1,620,000 | 0.810 | 4,680,000 | 0.118 | 2,040,000 | 0.119 |
| 03/03/2025 | 0.151 | 23,006.270 | 6,350,000 | 4,260,000 | 2.130 | 2,710,000 | 0.165 | 840,000 | 0.151 |
| 28/02/2025 | 0.139 | 22,941.320 | 12,820,000 | 6,130,000 | 3.065 | 5,100,000 | 0.147 | 7,420,000 | 0.153 |
| 27/02/2025 | 0.218 | 23,718.290 | 2,030,000 | 3,810,000 | 1.905 | 10,000 | 0.231 | 2,020,000 | 0.221 |
| 26/02/2025 | 0.225 | 23,787.930 | 4,830,000 | 1,800,000 | 0.900 | 3,830,000 | 0.225 | 1,000,000 | 0.228 |
| 25/02/2025 | 0.151 | 23,034.020 | 1,860,000 | 4,630,000 | 2.315 | 30,000 | 0.157 | 1,830,000 | 0.168 |
| 24/02/2025 | 0.188 | 23,341.610 | 2,830,000 | 2,830,000 | 1.415 | 10,000 | 0.196 | 2,820,000 | 0.185 |
| 21/02/2025 | 0.199 | 23,477.920 | 4,900,000 | 20,000 | 0.010 | 4,410,000 | 0.172 | 220,000 | 0.190 |
| 20/02/2025 | 0.114 | 22,576.980 | 80,000 | 4,210,000 | 2.105 | 50,000 | 0.119 | 30,000 | 0.108 |
| 19/02/2025 | 0.147 | 22,944.240 | 2,590,000 | 4,230,000 | 2.115 | 800,000 | 0.143 | 1,030,000 | 0.136 |
| 18/02/2025 | 0.149 | 22,976.810 | 6,460,000 | 4,000,000 | 2.000 | 2,920,000 | 0.142 | 1,580,000 | 0.143 |
| 17/02/2025 | 0.114 | 22,616.230 | 7,630,000 | 5,340,000 | 2.670 | 870,000 | 0.124 | 6,210,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |