54481 恒指摩通七乙牛Ｕ (R 牛证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 24,231.300 | 50,000 | 0 | 0.000 | 50,000 | 0.310 | ||
| 06/03/2025 | 0.310 | 24,369.710 | 0 | 50,000 | 0.025 | ||||
| 05/03/2025 | 0.232 | 23,594.210 | 460,000 | 50,000 | 0.025 | 300,000 | 0.212 | 160,000 | 0.204 |
| 04/03/2025 | 0.169 | 22,941.770 | 420,000 | 190,000 | 0.095 | 190,000 | 0.152 | 230,000 | 0.146 |
| 03/03/2025 | 0.177 | 23,006.270 | 710,000 | 150,000 | 0.075 | 310,000 | 0.186 | 400,000 | 0.180 |
| 28/02/2025 | 0.167 | 22,941.320 | 2,690,000 | 60,000 | 0.030 | 1,290,000 | 0.168 | 1,350,000 | 0.215 |
| 27/02/2025 | 0.243 | 23,718.290 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.243 | 1,600,000 | 0.241 |
| 26/02/2025 | 0.250 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.180 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.217 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.230 | 23,477.920 | 520,000 | 0 | 0.000 | 420,000 | 0.183 | 100,000 | 0.177 |
| 20/02/2025 | 0.143 | 22,576.980 | 320,000 | 320,000 | 0.160 | 320,000 | 0.154 | ||
| 19/02/2025 | 0.177 | 22,944.240 | 200,000 | 0 | 0.000 | 100,000 | 0.176 | 100,000 | 0.151 |
| 18/02/2025 | 0.182 | 22,976.810 | 380,000 | 0 | 0.000 | 190,000 | 0.185 | 190,000 | 0.165 |
| 17/02/2025 | 0.144 | 22,616.230 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |