54477 恒指瑞银七甲熊Ｊ (R 熊证)
按盘价 
0.237 +0.042 (+21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.195 | 24,231.300 | 2,270,000 | 1,170,000 | 0.580 | 1,310,000 | 0.169 | 960,000 | 0.167 |
| 06/03/2025 | 0.190 | 24,369.710 | 1,000,000 | 1,520,000 | 0.760 | 90,000 | 0.197 | 910,000 | 0.210 |
| 05/03/2025 | 0.260 | 23,594.210 | 180,000 | 700,000 | 0.350 | 180,000 | 0.276 | ||
| 04/03/2025 | 0.325 | 22,941.770 | 20,000 | 520,000 | 0.260 | 20,000 | 0.338 | ||
| 03/03/2025 | 0.310 | 23,006.270 | 20,000 | 540,000 | 0.270 | 10,000 | 0.300 | 10,000 | 0.290 |
| 28/02/2025 | 0.320 | 22,941.320 | 120,000 | 540,000 | 0.270 | 120,000 | 0.305 | ||
| 27/02/2025 | 0.249 | 23,718.290 | 120,000 | 660,000 | 0.330 | 10,000 | 0.250 | 110,000 | 0.247 |
| 26/02/2025 | 0.242 | 23,787.930 | 190,000 | 560,000 | 0.280 | 190,000 | 0.241 | ||
| 25/02/2025 | 0.315 | 23,034.020 | 0 | 370,000 | 0.180 | ||||
| 24/02/2025 | 0.280 | 23,341.610 | 370,000 | 370,000 | 0.180 | 370,000 | 0.265 | ||
| 21/02/2025 | 0.280 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.355 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.325 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.325 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.360 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.360 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.445 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.445 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.490 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.475 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |