54468 恒指摩通七十牛４ (R 牛证)
按盘价 
0.213 -0.042 (-16.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 0 | 20,000 | 0.010 | ||||
| 06/03/2025 | 0.270 | 24,369.710 | 210,000 | 20,000 | 0.010 | 210,000 | 0.241 | ||
| 05/03/2025 | 0.192 | 23,594.210 | 4,080,000 | 230,000 | 0.115 | 3,820,000 | 0.165 | 260,000 | 0.173 |
| 04/03/2025 | 0.131 | 22,941.770 | 8,740,000 | 3,790,000 | 1.895 | 1,200,000 | 0.112 | 3,910,000 | 0.104 |
| 03/03/2025 | 0.137 | 23,006.270 | 1,650,000 | 1,080,000 | 0.540 | 1,020,000 | 0.163 | 300,000 | 0.156 |
| 28/02/2025 | 0.128 | 22,941.320 | 3,010,000 | 1,800,000 | 0.900 | 360,000 | 0.149 | 1,630,000 | 0.142 |
| 27/02/2025 | 0.205 | 23,718.290 | 400,000 | 530,000 | 0.265 | 100,000 | 0.238 | 300,000 | 0.214 |
| 26/02/2025 | 0.212 | 23,787.930 | 1,360,000 | 330,000 | 0.165 | 1,040,000 | 0.186 | 320,000 | 0.201 |
| 25/02/2025 | 0.140 | 23,034.020 | 3,490,000 | 1,050,000 | 0.525 | 1,490,000 | 0.145 | 2,000,000 | 0.138 |
| 24/02/2025 | 0.175 | 23,341.610 | 490,000 | 540,000 | 0.270 | 120,000 | 0.173 | 370,000 | 0.183 |
| 21/02/2025 | 0.183 | 23,477.920 | 5,220,000 | 290,000 | 0.145 | 3,500,000 | 0.162 | 150,000 | 0.139 |
| 20/02/2025 | 0.099 | 22,576.980 | 5,660,000 | 3,640,000 | 1.820 | 2,060,000 | 0.103 | 2,850,000 | 0.096 |
| 19/02/2025 | 0.133 | 22,944.240 | 7,630,000 | 2,850,000 | 1.425 | 1,610,000 | 0.130 | 1,900,000 | 0.125 |
| 18/02/2025 | 0.135 | 22,976.810 | 9,560,000 | 2,560,000 | 1.280 | 2,020,000 | 0.132 | 4,280,000 | 0.128 |
| 17/02/2025 | 0.100 | 22,616.230 | 920,000 | 300,000 | 0.150 | 310,000 | 0.108 | 610,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |