54464 恒指摩通七十牛２ (R 牛证)
按盘价 
0.193 -0.038 (-16.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.231 | 24,231.300 | 3,690,000 | 38,890,000 | 19.445 | 220,000 | 0.244 | ||
| 06/03/2025 | 0.245 | 24,369.710 | 12,230,000 | 39,110,000 | 19.555 | 8,810,000 | 0.238 | ||
| 05/03/2025 | 0.168 | 23,594.210 | 45,070,000 | 47,920,000 | 23.960 | 4,540,000 | 0.123 | 100,000 | 0.145 |
| 04/03/2025 | 0.109 | 22,941.770 | 81,220,000 | 52,360,000 | 26.180 | 5,310,000 | 0.103 | ||
| 03/03/2025 | 0.115 | 23,006.270 | 33,990,000 | 47,050,000 | 23.525 | ||||
| 28/02/2025 | 0.107 | 22,941.320 | 31,040,000 | 47,050,000 | 23.525 | ||||
| 27/02/2025 | 0.180 | 23,718.290 | 14,120,000 | 47,050,000 | 23.525 | 5,460,000 | 0.197 | ||
| 26/02/2025 | 0.187 | 23,787.930 | 20,440,000 | 52,510,000 | 26.255 | ||||
| 25/02/2025 | 0.118 | 23,034.020 | 65,250,000 | 52,510,000 | 26.255 | ||||
| 24/02/2025 | 0.151 | 23,341.610 | 23,680,000 | 52,510,000 | 26.255 | 20,000 | 0.166 | ||
| 21/02/2025 | 0.161 | 23,477.920 | 96,590,000 | 52,530,000 | 26.265 | 3,880,000 | 0.158 | ||
| 20/02/2025 | 0.078 | 22,576.980 | 380,630,000 | 56,410,000 | 28.205 | 36,820,000 | 0.078 | 61,520,000 | 0.071 |
| 19/02/2025 | 0.113 | 22,944.240 | 163,460,000 | 31,710,000 | 15.855 | 8,630,000 | 0.110 | 2,660,000 | 0.097 |
| 18/02/2025 | 0.116 | 22,976.810 | 522,250,000 | 37,680,000 | 18.840 | 69,130,000 | 0.109 | 15,580,000 | 0.102 |
| 17/02/2025 | 0.081 | 22,616.230 | 4,256,550,000 | 91,230,000 | 45.615 | 1,496,470,000 | 0.098 | 1,587,700,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |