54461 恒指摩通七十牛１ (R 牛证)
按盘价 
0.239 -0.041 (-14.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 24,231.300 | 0 | 60,000 | 0.030 | ||||
| 06/03/2025 | 0.290 | 24,369.710 | 0 | 60,000 | 0.030 | ||||
| 05/03/2025 | 0.215 | 23,594.210 | 160,000 | 60,000 | 0.030 | 110,000 | 0.200 | 50,000 | 0.172 |
| 04/03/2025 | 0.155 | 22,941.770 | 420,000 | 120,000 | 0.060 | 210,000 | 0.143 | 160,000 | 0.139 |
| 03/03/2025 | 0.161 | 23,006.270 | 450,000 | 170,000 | 0.085 | 310,000 | 0.176 | 110,000 | 0.154 |
| 28/02/2025 | 0.152 | 22,941.320 | 330,000 | 370,000 | 0.185 | 50,000 | 0.177 | 250,000 | 0.176 |
| 27/02/2025 | 0.229 | 23,718.290 | 100,000 | 170,000 | 0.085 | 50,000 | 0.229 | 50,000 | 0.219 |
| 26/02/2025 | 0.236 | 23,787.930 | 680,000 | 170,000 | 0.085 | 680,000 | 0.244 | ||
| 25/02/2025 | 0.163 | 23,034.020 | 5,920,000 | 850,000 | 0.425 | 1,170,000 | 0.157 | 2,020,000 | 0.150 |
| 24/02/2025 | 0.200 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.211 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.126 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.161 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.162 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.127 | 22,616.230 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |