54453 港交瑞银八九牛Ｄ (R 牛证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.081 | 359.800 | 17,320,000 | 14,465,000 | 18.080 | 6,765,000 | 0.084 | 2,990,000 | 0.090 |
| 06/03/2025 | 0.092 | 365.600 | 43,625,000 | 18,240,000 | 22.800 | 16,850,000 | 0.087 | ||
| 05/03/2025 | 0.054 | 347.600 | 62,740,000 | 35,090,000 | 43.860 | 28,115,000 | 0.049 | 12,570,000 | 0.045 |
| 04/03/2025 | 0.036 | 337.400 | 32,525,000 | 50,635,000 | 63.290 | 17,850,000 | 0.032 | 1,115,000 | 0.036 |
| 03/03/2025 | 0.042 | 339.800 | 99,800,000 | 67,370,000 | 84.210 | 20,185,000 | 0.050 | 55,650,000 | 0.051 |
| 28/02/2025 | 0.058 | 350.000 | 40,640,000 | 31,905,000 | 39.880 | 14,020,000 | 0.065 | 12,370,000 | 0.064 |
| 27/02/2025 | 0.093 | 365.000 | 41,130,000 | 33,555,000 | 41.940 | 16,340,000 | 0.088 | 13,560,000 | 0.090 |
| 26/02/2025 | 0.086 | 361.200 | 53,805,000 | 36,335,000 | 45.420 | 7,425,000 | 0.081 | 22,815,000 | 0.079 |
| 25/02/2025 | 0.051 | 343.800 | 22,385,000 | 20,945,000 | 26.180 | 9,245,000 | 0.046 | 2,430,000 | 0.051 |
| 24/02/2025 | 0.057 | 345.600 | 34,515,000 | 27,760,000 | 34.700 | 1,585,000 | 0.054 | 12,460,000 | 0.059 |
| 21/02/2025 | 0.067 | 350.800 | 50,295,000 | 16,885,000 | 21.110 | 20,730,000 | 0.039 | 7,575,000 | 0.055 |
| 20/02/2025 | 0.020 | 327.600 | 40,680,000 | 30,040,000 | 37.550 | 8,690,000 | 0.020 | 17,570,000 | 0.026 |
| 19/02/2025 | 0.042 | 338.600 | 14,830,000 | 21,160,000 | 26.450 | 1,675,000 | 0.041 | 3,805,000 | 0.040 |
| 18/02/2025 | 0.050 | 341.400 | 19,060,000 | 19,030,000 | 23.790 | 635,000 | 0.046 | 7,270,000 | 0.048 |
| 17/02/2025 | 0.049 | 340.800 | 16,000,000 | 12,395,000 | 15.490 | 245,000 | 0.046 | 12,640,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |