54443 阿里瑞银七十熊Ｂ (R 熊证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 140.000 | 21,875,000 | 13,870,000 | 6.930 | 3,970,000 | 0.052 | 12,625,000 | 0.049 |
| 06/03/2025 | 0.052 | 140.800 | 2,015,000 | 5,215,000 | 2.610 | 240,000 | 0.054 | 1,580,000 | 0.055 |
| 05/03/2025 | 0.070 | 129.900 | 775,000 | 3,875,000 | 1.940 | 660,000 | 0.071 | 95,000 | 0.070 |
| 04/03/2025 | 0.073 | 127.800 | 1,120,000 | 4,440,000 | 2.220 | 530,000 | 0.073 | 60,000 | 0.074 |
| 03/03/2025 | 0.069 | 130.400 | 8,210,000 | 4,910,000 | 2.460 | 5,790,000 | 0.068 | 2,370,000 | 0.066 |
| 28/02/2025 | 0.073 | 127.500 | 6,080,000 | 8,330,000 | 4.170 | 3,395,000 | 0.066 | 75,000 | 0.068 |
| 27/02/2025 | 0.060 | 135.700 | 6,890,000 | 11,650,000 | 5.830 | 2,775,000 | 0.060 | 480,000 | 0.056 |
| 26/02/2025 | 0.059 | 136.900 | 15,325,000 | 13,945,000 | 6.970 | 1,225,000 | 0.060 | 10,160,000 | 0.058 |
| 25/02/2025 | 0.069 | 130.600 | 5,130,000 | 5,010,000 | 2.500 | 1,715,000 | 0.067 | 95,000 | 0.069 |
| 24/02/2025 | 0.060 | 135.700 | 2,945,000 | 6,630,000 | 3.310 | 545,000 | 0.056 | 750,000 | 0.058 |
| 21/02/2025 | 0.057 | 138.500 | 25,440,000 | 6,425,000 | 3.210 | 8,370,000 | 0.063 | 12,620,000 | 0.065 |
| 20/02/2025 | 0.086 | 120.900 | 615,000 | 2,175,000 | 1.090 | 215,000 | 0.085 | 350,000 | 0.086 |
| 19/02/2025 | 0.081 | 124.100 | 945,000 | 2,040,000 | 1.020 | 880,000 | 0.081 | 65,000 | 0.081 |
| 18/02/2025 | 0.078 | 126.300 | 1,250,000 | 2,855,000 | 1.430 | 155,000 | 0.079 | 1,090,000 | 0.079 |
| 17/02/2025 | 0.085 | 122.200 | 1,305,000 | 1,920,000 | 0.960 | 960,000 | 0.080 | 295,000 | 0.081 |
| 14/02/2025 | 0.081 | 124.100 | 2,795,000 | 2,585,000 | 1.290 | 865,000 | 0.084 | 1,830,000 | 0.087 |
| 13/02/2025 | 0.094 | 116.700 | 1,670,000 | 1,620,000 | 0.810 | 175,000 | 0.090 | 1,495,000 | 0.091 |
| 12/02/2025 | 0.099 | 113.800 | 110,000 | 300,000 | 0.150 | 110,000 | 0.102 | ||
| 11/02/2025 | 0.113 | 104.900 | 0 | 190,000 | 0.100 | ||||
| 10/02/2025 | 0.113 | 105.500 | 140,000 | 190,000 | 0.100 | 140,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |