54440 紫金瑞银五乙熊Ｂ (R 熊证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 15.980 | 0 | 60,000 | 0.070 | ||||
| 06/03/2025 | 0.113 | 15.920 | 10,000 | 60,000 | 0.070 | 10,000 | 0.115 | ||
| 05/03/2025 | 0.124 | 15.360 | 0 | 50,000 | 0.060 | ||||
| 04/03/2025 | 0.129 | 15.100 | 0 | 50,000 | 0.060 | ||||
| 03/03/2025 | 0.129 | 14.880 | 0 | 50,000 | 0.060 | ||||
| 28/02/2025 | 0.132 | 14.540 | 10,000 | 50,000 | 0.060 | 10,000 | 0.131 | ||
| 27/02/2025 | 0.121 | 15.160 | 0 | 60,000 | 0.070 | ||||
| 26/02/2025 | 0.116 | 15.500 | 0 | 60,000 | 0.070 | ||||
| 25/02/2025 | 0.118 | 15.280 | 0 | 60,000 | 0.070 | ||||
| 24/02/2025 | 0.113 | 15.600 | 10,000 | 60,000 | 0.070 | 10,000 | 0.118 | ||
| 21/02/2025 | 0.111 | 15.660 | 10,000 | 70,000 | 0.090 | 10,000 | 0.111 | ||
| 20/02/2025 | 0.108 | 15.780 | 0 | 80,000 | 0.100 | ||||
| 19/02/2025 | 0.108 | 15.820 | 0 | 80,000 | 0.100 | ||||
| 18/02/2025 | 0.108 | 15.840 | 0 | 80,000 | 0.100 | ||||
| 17/02/2025 | 0.106 | 15.920 | 10,000 | 80,000 | 0.100 | 10,000 | 0.106 | ||
| 14/02/2025 | 0.093 | 16.640 | 600,000 | 90,000 | 0.110 | 600,000 | 0.092 | ||
| 13/02/2025 | 0.099 | 16.300 | 10,000 | 690,000 | 0.860 | 10,000 | 0.094 | ||
| 12/02/2025 | 0.100 | 16.240 | 0 | 680,000 | 0.850 | ||||
| 11/02/2025 | 0.099 | 16.380 | 0 | 680,000 | 0.850 | ||||
| 10/02/2025 | 0.104 | 16.140 | 10,000 | 680,000 | 0.850 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |