54436 携程瑞银七八熊Ａ (R 熊证)
按盘价 
0.198 +0.035 (+21.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 511.500 | 6,990,000 | 1,322,500 | 1.650 | 2,995,000 | 0.168 | 3,887,500 | 0.168 |
| 06/03/2025 | 0.189 | 498.600 | 1,895,000 | 430,000 | 0.540 | 902,500 | 0.195 | 620,000 | 0.196 |
| 05/03/2025 | 0.228 | 474.600 | 3,140,000 | 712,500 | 0.890 | 1,355,000 | 0.241 | 1,750,000 | 0.239 |
| 04/03/2025 | 0.255 | 458.000 | 1,790,000 | 317,500 | 0.400 | 767,500 | 0.250 | 982,500 | 0.250 |
| 03/03/2025 | 0.270 | 450.600 | 955,000 | 102,500 | 0.130 | 577,500 | 0.278 | 377,500 | 0.270 |
| 28/02/2025 | 0.290 | 436.600 | 902,500 | 302,500 | 0.380 | 610,000 | 0.270 | 292,500 | 0.280 |
| 27/02/2025 | 0.255 | 454.000 | 610,000 | 620,000 | 0.780 | 600,000 | 0.253 | ||
| 26/02/2025 | 0.222 | 476.200 | 3,122,500 | 20,000 | 0.030 | 3,112,500 | 0.227 | 10,000 | 0.216 |
| 25/02/2025 | 0.235 | 462.000 | 6,592,500 | 3,122,500 | 3.900 | 1,832,500 | 0.172 | 4,405,000 | 0.183 |
| 24/02/2025 | 0.136 | 524.500 | 3,657,500 | 550,000 | 0.690 | 1,610,000 | 0.128 | 2,047,500 | 0.127 |
| 21/02/2025 | 0.158 | 512.500 | 2,857,500 | 112,500 | 0.140 | 1,810,000 | 0.167 | 942,500 | 0.171 |
| 20/02/2025 | 0.157 | 512.000 | 2,940,000 | 980,000 | 1.230 | 1,232,500 | 0.150 | 1,675,000 | 0.146 |
| 19/02/2025 | 0.133 | 528.500 | 652,500 | 537,500 | 0.670 | 142,500 | 0.144 | 400,000 | 0.151 |
| 18/02/2025 | 0.133 | 530.500 | 4,597,500 | 280,000 | 0.350 | 2,430,000 | 0.139 | 2,157,500 | 0.139 |
| 17/02/2025 | 0.121 | 536.500 | 1,732,500 | 552,500 | 0.690 | 760,000 | 0.119 | 437,500 | 0.110 |
| 14/02/2025 | 0.095 | 556.000 | 1,820,000 | 875,000 | 1.090 | 942,500 | 0.105 | 577,500 | 0.108 |
| 13/02/2025 | 0.134 | 531.000 | 2,335,000 | 1,240,000 | 1.550 | 287,500 | 0.116 | 1,302,500 | 0.122 |
| 12/02/2025 | 0.142 | 524.000 | 2,355,000 | 225,000 | 0.280 | 1,492,500 | 0.143 | 762,500 | 0.143 |
| 11/02/2025 | 0.148 | 518.500 | 3,600,000 | 955,000 | 1.190 | 1,787,500 | 0.134 | 1,737,500 | 0.136 |
| 10/02/2025 | 0.110 | 545.000 | 7,242,500 | 1,005,000 | 1.260 | 3,197,500 | 0.122 | 3,715,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |