54433 恒指瑞银七七牛７ (R 牛证)
按盘价 
0.212 -0.043 (-16.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 0 | 160,000 | 0.080 | ||||
| 06/03/2025 | 0.270 | 24,369.710 | 470,000 | 160,000 | 0.080 | 470,000 | 0.254 | ||
| 05/03/2025 | 0.188 | 23,594.210 | 2,700,000 | 630,000 | 0.320 | 1,570,000 | 0.162 | 1,130,000 | 0.158 |
| 04/03/2025 | 0.126 | 22,941.770 | 2,540,000 | 1,070,000 | 0.530 | 1,110,000 | 0.121 | 1,430,000 | 0.109 |
| 03/03/2025 | 0.134 | 23,006.270 | 3,940,000 | 750,000 | 0.380 | 2,330,000 | 0.142 | 1,580,000 | 0.148 |
| 28/02/2025 | 0.124 | 22,941.320 | 5,890,000 | 1,500,000 | 0.750 | 2,290,000 | 0.138 | 3,130,000 | 0.145 |
| 27/02/2025 | 0.202 | 23,718.290 | 1,770,000 | 660,000 | 0.330 | 1,320,000 | 0.222 | 450,000 | 0.208 |
| 26/02/2025 | 0.206 | 23,787.930 | 2,780,000 | 1,530,000 | 0.770 | 2,490,000 | 0.191 | ||
| 25/02/2025 | 0.135 | 23,034.020 | 7,360,000 | 4,020,000 | 2.010 | 2,070,000 | 0.142 | 4,080,000 | 0.134 |
| 24/02/2025 | 0.172 | 23,341.610 | 1,260,000 | 2,010,000 | 1.000 | 470,000 | 0.189 | 790,000 | 0.173 |
| 21/02/2025 | 0.179 | 23,477.920 | 15,320,000 | 1,690,000 | 0.840 | 5,460,000 | 0.150 | 360,000 | 0.155 |
| 20/02/2025 | 0.095 | 22,576.980 | 82,590,000 | 6,790,000 | 3.400 | 14,260,000 | 0.099 | 19,460,000 | 0.095 |
| 19/02/2025 | 0.127 | 22,944.240 | 22,350,000 | 1,590,000 | 0.800 | 8,580,000 | 0.119 | 2,840,000 | 0.125 |
| 18/02/2025 | 0.129 | 22,976.810 | 106,880,000 | 7,330,000 | 3.670 | 13,560,000 | 0.124 | 18,990,000 | 0.117 |
| 17/02/2025 | 0.094 | 22,616.230 | 5,150,000 | 1,900,000 | 0.950 | 1,330,000 | 0.098 | 3,230,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |