54432 恒指瑞银七七牛２ (R 牛证)
按盘价 
0.200 -0.038 (-15.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.238 | 24,231.300 | 11,030,000 | 1,050,000 | 0.530 | 5,030,000 | 0.248 | 5,100,000 | 0.245 |
| 06/03/2025 | 0.250 | 24,369.710 | 7,110,000 | 980,000 | 0.490 | 4,660,000 | 0.233 | 2,450,000 | 0.231 |
| 05/03/2025 | 0.175 | 23,594.210 | 44,410,000 | 3,190,000 | 1.590 | 19,140,000 | 0.155 | 13,150,000 | 0.152 |
| 04/03/2025 | 0.113 | 22,941.770 | 86,880,000 | 9,180,000 | 4.590 | 16,720,000 | 0.102 | 21,120,000 | 0.096 |
| 03/03/2025 | 0.120 | 23,006.270 | 47,080,000 | 4,780,000 | 2.390 | 20,900,000 | 0.136 | 13,790,000 | 0.135 |
| 28/02/2025 | 0.110 | 22,941.320 | 30,850,000 | 11,890,000 | 5.950 | 7,970,000 | 0.135 | 15,660,000 | 0.134 |
| 27/02/2025 | 0.185 | 23,718.290 | 19,220,000 | 4,200,000 | 2.100 | 3,850,000 | 0.200 | 4,680,000 | 0.202 |
| 26/02/2025 | 0.190 | 23,787.930 | 66,410,000 | 3,370,000 | 1.690 | 26,100,000 | 0.199 | 14,130,000 | 0.199 |
| 25/02/2025 | 0.122 | 23,034.020 | 107,680,000 | 15,340,000 | 7.670 | 14,610,000 | 0.124 | 20,570,000 | 0.115 |
| 24/02/2025 | 0.157 | 23,341.610 | 41,300,000 | 9,380,000 | 4.690 | 9,750,000 | 0.167 | 10,760,000 | 0.166 |
| 21/02/2025 | 0.162 | 23,477.920 | 182,430,000 | 8,370,000 | 4.180 | 31,110,000 | 0.145 | ||
| 20/02/2025 | 0.081 | 22,576.980 | 340,300,000 | 39,480,000 | 19.740 | 52,900,000 | 0.086 | 51,990,000 | 0.078 |
| 19/02/2025 | 0.113 | 22,944.240 | 168,750,000 | 40,390,000 | 20.200 | 2,790,000 | 0.099 | 2,440,000 | 0.106 |
| 18/02/2025 | 0.114 | 22,976.810 | 461,580,000 | 40,740,000 | 20.370 | 57,850,000 | 0.109 | 5,850,000 | 0.101 |
| 17/02/2025 | 0.080 | 22,616.230 | 5,393,090,000 | 92,740,000 | 46.370 | 2,248,100,000 | 0.099 | 2,340,840,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |