54430 平安瑞银六五熊Ｄ (R 熊证)
按盘价 
0.159 +0.020 (+14.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.139 | 48.200 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.119 | 49.900 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.106 | 51.750 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.133 | 48.650 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.121 | 50.200 | 430,000 | 0 | 0.000 | 430,000 | 0.142 | ||
| 04/11/2024 | 0.139 | 48.050 | 0 | 430,000 | 0.290 | ||||
| 01/11/2024 | 0.139 | 48.050 | 0 | 430,000 | 0.290 | ||||
| 31/10/2024 | 0.138 | 48.150 | 1,565,000 | 430,000 | 0.290 | 1,145,000 | 0.138 | 420,000 | 0.138 |
| 30/10/2024 | 0.140 | 47.900 | 1,165,000 | 1,155,000 | 0.770 | 1,155,000 | 0.132 | ||
| 29/10/2024 | 0.130 | 49.000 | 1,445,000 | 0 | 0.000 | 905,000 | 0.124 | 540,000 | 0.129 |
| 28/10/2024 | 0.132 | 48.850 | 710,000 | 365,000 | 0.240 | 345,000 | 0.131 | 365,000 | 0.135 |
| 25/10/2024 | 0.129 | 48.950 | 1,580,000 | 345,000 | 0.230 | 850,000 | 0.129 | 730,000 | 0.129 |
| 24/10/2024 | 0.131 | 48.800 | 350,000 | 465,000 | 0.310 | 350,000 | 0.128 | ||
| 23/10/2024 | 0.124 | 49.400 | 1,445,000 | 815,000 | 0.540 | 1,310,000 | 0.120 | ||
| 22/10/2024 | 0.137 | 48.150 | 2,910,000 | 2,125,000 | 1.420 | 920,000 | 0.126 | 1,900,000 | 0.130 |
| 21/10/2024 | 0.131 | 49.050 | 1,410,000 | 1,145,000 | 0.760 | 20,000 | 0.119 | 1,145,000 | 0.127 |
| 18/10/2024 | 0.120 | 49.950 | 3,095,000 | 20,000 | 0.010 | 2,440,000 | 0.137 | 655,000 | 0.140 |
| 17/10/2024 | 0.139 | 47.900 | 1,815,000 | 1,805,000 | 1.200 | 1,805,000 | 0.127 | ||
| 16/10/2024 | 0.127 | 48.950 | 6,005,000 | 0 | 0.000 | 3,815,000 | 0.129 | 1,815,000 | 0.137 |
| 15/10/2024 | 0.135 | 48.450 | 1,900,000 | 2,000,000 | 1.330 | 145,000 | 0.136 | 1,530,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |