54430 平安瑞银六五熊Ｄ (R 熊证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 48.500 | 30,000 | 45,000 | 0.030 | 15,000 | 0.147 | 15,000 | 0.139 |
| 06/03/2025 | 0.143 | 48.300 | 50,000 | 45,000 | 0.030 | 20,000 | 0.142 | 30,000 | 0.150 |
| 05/03/2025 | 0.164 | 46.450 | 45,000 | 35,000 | 0.020 | 15,000 | 0.168 | 30,000 | 0.165 |
| 04/03/2025 | 0.174 | 45.500 | 10,000 | 20,000 | 0.010 | 10,000 | 0.176 | ||
| 03/03/2025 | 0.171 | 45.500 | 20,000 | 30,000 | 0.020 | 20,000 | 0.161 | ||
| 28/02/2025 | 0.166 | 45.950 | 15,000 | 10,000 | 0.010 | 15,000 | 0.152 | ||
| 27/02/2025 | 0.145 | 48.150 | 35,000 | 25,000 | 0.020 | 25,000 | 0.148 | 10,000 | 0.145 |
| 26/02/2025 | 0.144 | 48.350 | 15,000 | 40,000 | 0.030 | 15,000 | 0.150 | ||
| 25/02/2025 | 0.159 | 46.500 | 0 | 25,000 | 0.020 | ||||
| 24/02/2025 | 0.145 | 48.000 | 15,000 | 25,000 | 0.020 | 15,000 | 0.138 | ||
| 21/02/2025 | 0.156 | 47.200 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.167 | 45.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.166 | ||
| 19/02/2025 | 0.158 | 46.800 | 10,000 | 20,000 | 0.010 | 10,000 | 0.163 | ||
| 18/02/2025 | 0.160 | 46.650 | 30,000 | 30,000 | 0.020 | 30,000 | 0.157 | ||
| 17/02/2025 | 0.158 | 46.850 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.164 | 46.300 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.176 | 44.900 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.167 | 46.000 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.181 | 44.300 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.176 | 45.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |