54429 阿里瑞银五八牛８ (R 牛证)
按盘价 
0.240 -0.055 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 140.000 | 6,090,000 | 7,480,000 | 12.470 | 3,900,000 | 0.291 | ||
| 06/03/2025 | 0.300 | 140.800 | 4,070,000 | 11,380,000 | 18.970 | 320,000 | 0.299 | ||
| 05/03/2025 | 0.191 | 129.900 | 8,750,000 | 11,700,000 | 19.500 | 630,000 | 0.167 | 1,320,000 | 0.189 |
| 04/03/2025 | 0.173 | 127.800 | 11,800,000 | 11,010,000 | 18.350 | 2,520,000 | 0.147 | 1,670,000 | 0.157 |
| 03/03/2025 | 0.197 | 130.400 | 11,650,000 | 11,860,000 | 19.770 | 6,480,000 | 0.216 | 1,750,000 | 0.214 |
| 28/02/2025 | 0.170 | 127.500 | 8,400,000 | 16,590,000 | 27.650 | 930,000 | 0.204 | 6,100,000 | 0.192 |
| 27/02/2025 | 0.250 | 135.700 | 4,540,000 | 11,420,000 | 19.030 | 3,110,000 | 0.250 | 270,000 | 0.245 |
| 26/02/2025 | 0.260 | 136.900 | 3,780,000 | 14,260,000 | 23.770 | 920,000 | 0.263 | 710,000 | 0.241 |
| 25/02/2025 | 0.201 | 130.600 | 11,320,000 | 14,470,000 | 24.120 | 2,470,000 | 0.197 | 2,190,000 | 0.194 |
| 24/02/2025 | 0.255 | 135.700 | 22,110,000 | 14,750,000 | 24.580 | 11,380,000 | 0.274 | 1,720,000 | 0.267 |
| 21/02/2025 | 0.275 | 138.500 | 43,900,000 | 24,410,000 | 40.680 | 4,820,000 | 0.237 | 380,000 | 0.252 |
| 20/02/2025 | 0.101 | 120.900 | 28,330,000 | 28,850,000 | 48.080 | 3,260,000 | 0.104 | 5,110,000 | 0.105 |
| 19/02/2025 | 0.136 | 124.100 | 16,720,000 | 27,000,000 | 45.000 | 740,000 | 0.119 | 3,340,000 | 0.131 |
| 18/02/2025 | 0.153 | 126.300 | 80,180,000 | 24,400,000 | 40.670 | 1,020,000 | 0.167 | 11,270,000 | 0.158 |
| 17/02/2025 | 0.112 | 122.200 | 65,600,000 | 14,150,000 | 23.580 | 10,890,000 | 0.115 | 25,040,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |