54425 恒科瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.061 | 5,845.360 | 7,030,000 | 8,120,000 | 8.120 | 3,730,000 | 0.057 | 2,630,000 | 0.053 |
| 11/03/2025 | 0.049 | 5,967.230 | 23,260,000 | 9,220,000 | 9.220 | 11,580,000 | 0.056 | 8,560,000 | 0.059 |
| 10/03/2025 | 0.057 | 5,885.490 | 13,210,000 | 12,240,000 | 12.240 | 4,810,000 | 0.054 | 5,920,000 | 0.051 |
| 07/03/2025 | 0.046 | 6,037.440 | 12,340,000 | 11,130,000 | 11.130 | 5,260,000 | 0.047 | 2,490,000 | 0.041 |
| 06/03/2025 | 0.043 | 6,068.770 | 12,540,000 | 13,900,000 | 13.900 | 2,990,000 | 0.046 | 8,840,000 | 0.045 |
| 05/03/2025 | 0.066 | 5,757.940 | 3,600,000 | 8,050,000 | 8.050 | 2,750,000 | 0.071 | 850,000 | 0.075 |
| 04/03/2025 | 0.084 | 5,535.640 | 2,090,000 | 9,950,000 | 9.950 | 1,280,000 | 0.090 | 750,000 | 0.089 |
| 03/03/2025 | 0.085 | 5,535.860 | 7,170,000 | 10,480,000 | 10.480 | 3,550,000 | 0.080 | 3,270,000 | 0.083 |
| 28/02/2025 | 0.082 | 5,568.140 | 14,240,000 | 10,760,000 | 10.760 | 6,800,000 | 0.070 | 5,230,000 | 0.072 |
| 27/02/2025 | 0.057 | 5,881.010 | 43,120,000 | 12,330,000 | 12.330 | 17,180,000 | 0.055 | 22,880,000 | 0.053 |
| 26/02/2025 | 0.052 | 5,953.790 | 17,340,000 | 6,630,000 | 6.630 | 9,120,000 | 0.060 | 6,980,000 | 0.053 |
| 25/02/2025 | 0.071 | 5,698.820 | 14,510,000 | 8,770,000 | 8.770 | 5,960,000 | 0.070 | 7,320,000 | 0.071 |
| 24/02/2025 | 0.064 | 5,789.520 | 7,840,000 | 7,410,000 | 7.410 | 2,960,000 | 0.062 | 4,420,000 | 0.062 |
| 21/02/2025 | 0.060 | 5,859.300 | 2,690,000 | 5,950,000 | 5.950 | 1,520,000 | 0.074 | 1,170,000 | 0.066 |
| 20/02/2025 | 0.086 | 5,500.020 | 45,710,000 | 6,300,000 | 6.300 | 40,710,000 | 0.080 | 2,730,000 | 0.084 |
| 19/02/2025 | 0.073 | 5,672.240 | 17,280,000 | 44,280,000 | 44.280 | 2,280,000 | 0.077 | 14,430,000 | 0.078 |
| 18/02/2025 | 0.077 | 5,639.050 | 35,670,000 | 32,130,000 | 32.130 | 2,040,000 | 0.080 | 32,360,000 | 0.080 |
| 17/02/2025 | 0.087 | 5,499.260 | 2,350,000 | 1,810,000 | 1.810 | 880,000 | 0.087 | 1,470,000 | 0.084 |
| 14/02/2025 | 0.086 | 5,526.220 | 2,170,000 | 1,220,000 | 1.220 | 1,080,000 | 0.092 | 1,090,000 | 0.099 |
| 13/02/2025 | 0.109 | 5,235.280 | 750,000 | 1,210,000 | 1.210 | 750,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |