54424 腾讯瑞银五七牛Ｌ (R 牛证)
按盘价 
0.200 -0.031 (-13.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.231 | 533.500 | 2,700,000 | 1,655,000 | 1.650 | 1,910,000 | 0.239 | 540,000 | 0.240 |
| 06/03/2025 | 0.246 | 544.000 | 915,000 | 3,025,000 | 3.020 | 200,000 | 0.224 | ||
| 05/03/2025 | 0.178 | 505.500 | 2,360,000 | 2,825,000 | 2.830 | 1,250,000 | 0.167 | 565,000 | 0.165 |
| 04/03/2025 | 0.148 | 491.000 | 6,900,000 | 3,510,000 | 3.510 | 945,000 | 0.141 | 1,955,000 | 0.124 |
| 03/03/2025 | 0.133 | 483.200 | 3,765,000 | 2,500,000 | 2.500 | 1,675,000 | 0.140 | 1,585,000 | 0.143 |
| 28/02/2025 | 0.122 | 478.600 | 3,150,000 | 2,590,000 | 2.590 | 1,365,000 | 0.132 | 635,000 | 0.136 |
| 27/02/2025 | 0.155 | 495.400 | 4,400,000 | 3,320,000 | 3.320 | 1,710,000 | 0.172 | 910,000 | 0.169 |
| 26/02/2025 | 0.169 | 501.500 | 6,710,000 | 4,120,000 | 4.120 | 1,700,000 | 0.163 | 3,035,000 | 0.165 |
| 25/02/2025 | 0.135 | 484.800 | 2,600,000 | 2,785,000 | 2.790 | 890,000 | 0.137 | ||
| 24/02/2025 | 0.164 | 497.200 | 2,550,000 | 1,895,000 | 1.900 | 1,105,000 | 0.189 | 260,000 | 0.168 |
| 21/02/2025 | 0.197 | 517.000 | 2,985,000 | 2,740,000 | 2.740 | 445,000 | 0.180 | 750,000 | 0.171 |
| 20/02/2025 | 0.139 | 486.800 | 1,765,000 | 2,435,000 | 2.440 | 765,000 | 0.143 | 505,000 | 0.143 |
| 19/02/2025 | 0.160 | 497.800 | 1,655,000 | 2,695,000 | 2.700 | 425,000 | 0.160 | ||
| 18/02/2025 | 0.172 | 503.500 | 8,605,000 | 3,120,000 | 3.120 | 2,310,000 | 0.172 | 4,350,000 | 0.172 |
| 17/02/2025 | 0.151 | 493.600 | 3,160,000 | 1,080,000 | 1.080 | 890,000 | 0.149 | 1,970,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |