54401 恒指瑞银七甲熊２ (R 熊证)
按盘价 
0.159 +0.020 (+14.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.139 | 24,231.300 | 2,700,000 | 4,280,000 | 1.070 | 1,040,000 | 0.138 | 1,660,000 | 0.132 |
| 06/03/2025 | 0.134 | 24,369.710 | 3,230,000 | 3,660,000 | 0.920 | 500,000 | 0.142 | 2,720,000 | 0.146 |
| 05/03/2025 | 0.173 | 23,594.210 | 1,940,000 | 1,440,000 | 0.360 | 570,000 | 0.173 | 1,370,000 | 0.181 |
| 04/03/2025 | 0.203 | 22,941.770 | 400,000 | 640,000 | 0.160 | 370,000 | 0.210 | 30,000 | 0.208 |
| 03/03/2025 | 0.199 | 23,006.270 | 310,000 | 980,000 | 0.240 | 10,000 | 0.192 | 300,000 | 0.189 |
| 28/02/2025 | 0.203 | 22,941.320 | 5,420,000 | 690,000 | 0.170 | 4,850,000 | 0.188 | 570,000 | 0.194 |
| 27/02/2025 | 0.167 | 23,718.290 | 4,050,000 | 4,970,000 | 1.240 | 2,860,000 | 0.161 | 1,180,000 | 0.161 |
| 26/02/2025 | 0.164 | 23,787.930 | 3,610,000 | 6,650,000 | 1.660 | 40,000 | 0.163 | 3,570,000 | 0.167 |
| 25/02/2025 | 0.195 | 23,034.020 | 2,500,000 | 3,120,000 | 0.780 | 1,200,000 | 0.202 | 1,300,000 | 0.196 |
| 24/02/2025 | 0.178 | 23,341.610 | 1,450,000 | 3,020,000 | 0.760 | 10,000 | 0.180 | 1,440,000 | 0.171 |
| 21/02/2025 | 0.176 | 23,477.920 | 1,520,000 | 1,590,000 | 0.400 | 1,520,000 | 0.184 | ||
| 20/02/2025 | 0.212 | 22,576.980 | 60,000 | 70,000 | 0.020 | 60,000 | 0.209 | ||
| 19/02/2025 | 0.198 | 22,944.240 | 0 | 10,000 | 0.000 | ||||
| 18/02/2025 | 0.198 | 22,976.810 | 0 | 10,000 | 0.000 | ||||
| 17/02/2025 | 0.213 | 22,616.230 | 30,000 | 10,000 | 0.000 | 10,000 | 0.201 | 20,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |