54396 阿里瑞银五八牛７ (R 牛证)
按盘价 
0.275 -0.055 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 140.000 | 1,270,000 | 1,120,000 | 1.870 | 820,000 | 0.334 | 80,000 | 0.340 |
| 06/03/2025 | 0.335 | 140.800 | 270,000 | 1,860,000 | 3.100 | ||||
| 05/03/2025 | 0.222 | 129.900 | 3,240,000 | 1,860,000 | 3.100 | 1,390,000 | 0.215 | 950,000 | 0.210 |
| 04/03/2025 | 0.204 | 127.800 | 2,720,000 | 2,300,000 | 3.830 | 940,000 | 0.190 | 880,000 | 0.195 |
| 03/03/2025 | 0.228 | 130.400 | 1,810,000 | 2,360,000 | 3.930 | 460,000 | 0.220 | 930,000 | 0.254 |
| 28/02/2025 | 0.204 | 127.500 | 6,570,000 | 1,890,000 | 3.150 | 3,650,000 | 0.219 | 610,000 | 0.220 |
| 27/02/2025 | 0.285 | 135.700 | 3,300,000 | 4,930,000 | 8.220 | 1,360,000 | 0.300 | 700,000 | 0.282 |
| 26/02/2025 | 0.295 | 136.900 | 2,500,000 | 5,590,000 | 9.320 | 80,000 | 0.305 | 110,000 | 0.285 |
| 25/02/2025 | 0.232 | 130.600 | 12,280,000 | 5,560,000 | 9.270 | 3,450,000 | 0.231 | 4,390,000 | 0.216 |
| 24/02/2025 | 0.290 | 135.700 | 4,190,000 | 4,620,000 | 7.700 | 2,430,000 | 0.309 | 390,000 | 0.281 |
| 21/02/2025 | 0.310 | 138.500 | 5,430,000 | 6,660,000 | 11.100 | 1,030,000 | 0.251 | 1,160,000 | 0.258 |
| 20/02/2025 | 0.132 | 120.900 | 3,890,000 | 6,530,000 | 10.880 | 1,260,000 | 0.135 | 210,000 | 0.150 |
| 19/02/2025 | 0.166 | 124.100 | 1,800,000 | 7,580,000 | 12.630 | 990,000 | 0.164 | ||
| 18/02/2025 | 0.187 | 126.300 | 11,320,000 | 6,590,000 | 10.980 | 5,110,000 | 0.183 | ||
| 17/02/2025 | 0.142 | 122.200 | 11,070,000 | 1,480,000 | 2.470 | 1,570,000 | 0.133 | 3,050,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |