54394 友邦法兴五六牛Ｂ (R 牛证)
按盘价 
0.238 +0.004 (+1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.234 | 61.800 | 0 | 182,000 | 0.303 | ||||
| 06/11/2024 | 0.230 | 60.950 | 0 | 182,000 | 0.303 | ||||
| 05/11/2024 | 0.244 | 62.700 | 0 | 182,000 | 0.303 | ||||
| 04/11/2024 | 0.239 | 61.950 | 0 | 182,000 | 0.303 | ||||
| 01/11/2024 | 0.239 | 62.250 | 0 | 182,000 | 0.303 | ||||
| 31/10/2024 | 0.235 | 61.450 | 0 | 182,000 | 0.303 | ||||
| 30/10/2024 | 0.235 | 61.200 | 0 | 182,000 | 0.303 | ||||
| 29/10/2024 | 0.246 | 62.500 | 0 | 182,000 | 0.303 | ||||
| 28/10/2024 | 0.246 | 62.600 | 0 | 182,000 | 0.303 | ||||
| 25/10/2024 | 0.246 | 62.850 | 0 | 182,000 | 0.303 | ||||
| 24/10/2024 | 0.238 | 61.900 | 0 | 182,000 | 0.303 | ||||
| 23/10/2024 | 0.236 | 61.350 | 0 | 182,000 | 0.303 | ||||
| 22/10/2024 | 0.236 | 61.400 | 12,000 | 182,000 | 0.303 | 10,000 | 0.242 | 2,000 | 0.236 |
| 21/10/2024 | 0.243 | 62.000 | 0 | 190,000 | 0.317 | ||||
| 18/10/2024 | 0.249 | 63.400 | 0 | 190,000 | 0.317 | ||||
| 17/10/2024 | 0.247 | 62.500 | 4,000 | 190,000 | 0.317 | 4,000 | 0.250 | ||
| 16/10/2024 | 0.255 | 63.200 | 2,000 | 186,000 | 0.310 | 2,000 | 0.260 | ||
| 15/10/2024 | 0.255 | 63.650 | 130,000 | 184,000 | 0.307 | 130,000 | 0.255 | ||
| 14/10/2024 | 0.280 | 66.050 | 40,000 | 314,000 | 0.523 | 40,000 | 0.280 | ||
| 10/10/2024 | 0.295 | 67.100 | 10,000 | 274,000 | 0.457 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |