54394 友邦法兴五六牛Ｂ (R 牛证)
按盘价 
0.241 -0.008 (-3.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.249 | 63.700 | 0 | 272,000 | 0.453 | ||||
| 06/03/2025 | 0.249 | 63.900 | 56,000 | 272,000 | 0.453 | 56,000 | 0.248 | ||
| 05/03/2025 | 0.226 | 61.150 | 100,000 | 328,000 | 0.547 | 100,000 | 0.226 | ||
| 04/03/2025 | 0.211 | 59.800 | 0 | 428,000 | 0.713 | ||||
| 03/03/2025 | 0.208 | 59.000 | 0 | 428,000 | 0.713 | ||||
| 28/02/2025 | 0.209 | 59.400 | 0 | 428,000 | 0.713 | ||||
| 27/02/2025 | 0.220 | 60.900 | 0 | 428,000 | 0.713 | ||||
| 26/02/2025 | 0.210 | 59.650 | 300,000 | 428,000 | 0.713 | 300,000 | 0.207 | ||
| 25/02/2025 | 0.192 | 57.400 | 0 | 728,000 | 1.213 | ||||
| 24/02/2025 | 0.201 | 58.350 | 6,000 | 728,000 | 1.213 | 6,000 | 0.201 | ||
| 21/02/2025 | 0.193 | 58.000 | 114,000 | 722,000 | 1.203 | 114,000 | 0.182 | ||
| 20/02/2025 | 0.168 | 55.050 | 0 | 836,000 | 1.393 | ||||
| 19/02/2025 | 0.170 | 55.800 | 0 | 836,000 | 1.393 | ||||
| 18/02/2025 | 0.170 | 55.400 | 20,000 | 836,000 | 1.393 | 14,000 | 0.176 | ||
| 17/02/2025 | 0.169 | 55.250 | 1,616,000 | 822,000 | 1.370 | 1,486,000 | 0.174 | ||
| 14/02/2025 | 0.176 | 56.300 | 2,028,000 | 2,308,000 | 3.847 | 500,000 | 0.171 | 328,000 | 0.174 |
| 13/02/2025 | 0.155 | 54.500 | 188,000 | 2,480,000 | 4.133 | 148,000 | 0.162 | 34,000 | 0.164 |
| 12/02/2025 | 0.132 | 51.700 | 0 | 2,594,000 | 4.323 | ||||
| 11/02/2025 | 0.130 | 51.250 | 1,182,000 | 2,594,000 | 4.323 | 54,000 | 0.129 | 1,048,000 | 0.133 |
| 10/02/2025 | 0.144 | 52.600 | 522,000 | 1,600,000 | 2.667 | 522,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |