54391 恒指汇丰六四熊７ (R 熊证)
按盘价 
0.101 +0.038 (+60.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.063 | 24,231.300 | 236,740,000 | 6,800,000 | 3.400 | 72,770,000 | 0.048 | 73,120,000 | 0.047 |
| 06/03/2025 | 0.048 | 24,369.710 | 221,300,000 | 6,450,000 | 3.230 | 78,010,000 | 0.062 | 78,420,000 | 0.063 |
| 05/03/2025 | 0.123 | 23,594.210 | 3,720,000 | 6,040,000 | 3.020 | 100,000 | 0.162 | 3,420,000 | 0.130 |
| 04/03/2025 | 0.185 | 22,941.770 | 650,000 | 2,720,000 | 1.360 | 650,000 | 0.184 | ||
| 03/03/2025 | 0.180 | 23,006.270 | 1,170,000 | 3,370,000 | 1.690 | 1,010,000 | 0.183 | 30,000 | 0.166 |
| 28/02/2025 | 0.191 | 22,941.320 | 770,000 | 4,350,000 | 2.180 | 120,000 | 0.141 | 160,000 | 0.191 |
| 27/02/2025 | 0.115 | 23,718.290 | 2,960,000 | 4,310,000 | 2.160 | 1,720,000 | 0.101 | 990,000 | 0.093 |
| 26/02/2025 | 0.107 | 23,787.930 | 1,300,000 | 5,040,000 | 2.520 | 400,000 | 0.102 | 900,000 | 0.104 |
| 25/02/2025 | 0.177 | 23,034.020 | 3,850,000 | 4,540,000 | 2.270 | 110,000 | 0.177 | 3,640,000 | 0.167 |
| 24/02/2025 | 0.142 | 23,341.610 | 290,000 | 1,010,000 | 0.510 | 270,000 | 0.145 | 20,000 | 0.136 |
| 21/02/2025 | 0.135 | 23,477.920 | 1,260,000 | 1,260,000 | 0.630 | 100,000 | 0.136 | 1,160,000 | 0.165 |
| 20/02/2025 | 0.218 | 22,576.980 | 150,000 | 200,000 | 0.100 | 150,000 | 0.209 | ||
| 19/02/2025 | 0.187 | 22,944.240 | 220,000 | 350,000 | 0.180 | 220,000 | 0.194 | ||
| 18/02/2025 | 0.184 | 22,976.810 | 610,000 | 570,000 | 0.290 | 50,000 | 0.195 | 560,000 | 0.185 |
| 17/02/2025 | 0.219 | 22,616.230 | 60,000 | 60,000 | 0.030 | 60,000 | 0.194 | ||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 21,814.370 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 21,857.920 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 21,294.860 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |