54390 恒指汇丰六四熊Ｋ (R 熊证)
按盘价 
0.145 +0.036 (+33.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 24,231.300 | 66,290,000 | 13,870,000 | 6.940 | 21,430,000 | 0.087 | 22,780,000 | 0.084 |
| 06/03/2025 | 0.095 | 24,369.710 | 72,790,000 | 12,520,000 | 6.260 | 27,770,000 | 0.101 | 34,580,000 | 0.103 |
| 05/03/2025 | 0.171 | 23,594.210 | 6,990,000 | 5,710,000 | 2.860 | 1,420,000 | 0.199 | 5,570,000 | 0.179 |
| 04/03/2025 | 0.232 | 22,941.770 | 2,590,000 | 1,560,000 | 0.780 | 1,140,000 | 0.239 | 1,450,000 | 0.236 |
| 03/03/2025 | 0.226 | 23,006.270 | 3,420,000 | 1,250,000 | 0.630 | 1,180,000 | 0.223 | 2,240,000 | 0.222 |
| 28/02/2025 | 0.239 | 22,941.320 | 3,110,000 | 190,000 | 0.100 | 2,920,000 | 0.192 | 90,000 | 0.189 |
| 27/02/2025 | 0.162 | 23,718.290 | 5,190,000 | 3,020,000 | 1.510 | 1,610,000 | 0.156 | 3,580,000 | 0.164 |
| 26/02/2025 | 0.154 | 23,787.930 | 880,000 | 1,050,000 | 0.530 | 100,000 | 0.153 | 780,000 | 0.173 |
| 25/02/2025 | 0.226 | 23,034.020 | 1,650,000 | 370,000 | 0.190 | 1,440,000 | 0.237 | 210,000 | 0.210 |
| 24/02/2025 | 0.189 | 23,341.610 | 2,960,000 | 1,600,000 | 0.800 | 1,390,000 | 0.186 | 1,570,000 | 0.187 |
| 21/02/2025 | 0.183 | 23,477.920 | 5,070,000 | 1,420,000 | 0.710 | 1,800,000 | 0.195 | 3,050,000 | 0.196 |
| 20/02/2025 | 0.265 | 22,576.980 | 500,000 | 170,000 | 0.090 | 500,000 | 0.244 | ||
| 19/02/2025 | 0.235 | 22,944.240 | 620,000 | 670,000 | 0.340 | 120,000 | 0.250 | 500,000 | 0.235 |
| 18/02/2025 | 0.232 | 22,976.810 | 2,280,000 | 290,000 | 0.150 | 1,120,000 | 0.230 | 1,160,000 | 0.240 |
| 17/02/2025 | 0.265 | 22,616.230 | 150,000 | 250,000 | 0.130 | 60,000 | 0.268 | 90,000 | 0.261 |
| 14/02/2025 | 0.265 | 22,620.330 | 1,520,000 | 220,000 | 0.110 | 710,000 | 0.266 | 810,000 | 0.285 |
| 13/02/2025 | 0.345 | 21,814.370 | 100,000 | 120,000 | 0.060 | 50,000 | 0.308 | 50,000 | 0.296 |
| 12/02/2025 | 0.340 | 21,857.920 | 10,000 | 120,000 | 0.060 | 10,000 | 0.365 | ||
| 11/02/2025 | 0.390 | 21,294.860 | 10,000 | 110,000 | 0.060 | 10,000 | 0.390 | ||
| 10/02/2025 | 0.375 | 21,521.980 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |