54389 恒指汇丰六四熊６ (R 熊证)
按盘价 
0.123 +0.038 (+44.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 24,231.300 | 40,990,000 | 10,580,000 | 5.290 | 15,030,000 | 0.055 | 15,370,000 | 0.055 |
| 06/03/2025 | 0.072 | 24,369.710 | 7,030,000 | 10,240,000 | 5.120 | 20,000 | 0.073 | 6,710,000 | 0.083 |
| 05/03/2025 | 0.148 | 23,594.210 | 3,620,000 | 3,550,000 | 1.780 | 10,000 | 0.148 | 3,550,000 | 0.163 |
| 04/03/2025 | 0.209 | 22,941.770 | 130,000 | 10,000 | 0.010 | 60,000 | 0.227 | 70,000 | 0.241 |
| 03/03/2025 | 0.205 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.214 | 22,941.320 | 240,000 | 0 | 0.000 | 180,000 | 0.181 | 60,000 | 0.162 |
| 27/02/2025 | 0.139 | 23,718.290 | 690,000 | 120,000 | 0.060 | 490,000 | 0.134 | 200,000 | 0.125 |
| 26/02/2025 | 0.132 | 23,787.930 | 610,000 | 410,000 | 0.210 | 100,000 | 0.125 | 510,000 | 0.133 |
| 25/02/2025 | 0.203 | 23,034.020 | 150,000 | 0 | 0.000 | 150,000 | 0.218 | ||
| 24/02/2025 | 0.165 | 23,341.610 | 150,000 | 150,000 | 0.080 | 150,000 | 0.158 | ||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 21,814.370 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 21,857.920 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 21,294.860 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |