54370 美团瑞银六一牛Ａ (R 牛证)
按盘价 
0.056 -0.020 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 183.500 | 11,465,000 | 15,735,000 | 15.730 | 4,295,000 | 0.067 | ||
| 06/03/2025 | 0.066 | 180.300 | 14,105,000 | 20,030,000 | 20.030 | 8,830,000 | 0.062 | ||
| 05/03/2025 | 0.048 | 171.500 | 26,835,000 | 28,860,000 | 28.860 | 6,140,000 | 0.042 | 2,010,000 | 0.044 |
| 04/03/2025 | 0.026 | 161.200 | 6,445,000 | 32,990,000 | 32.990 | 650,000 | 0.021 | 50,000 | 0.027 |
| 03/03/2025 | 0.029 | 162.600 | 20,945,000 | 33,590,000 | 33.590 | 240,000 | 0.028 | 15,135,000 | 0.031 |
| 28/02/2025 | 0.027 | 162.000 | 26,480,000 | 18,695,000 | 18.700 | 19,670,000 | 0.028 | 2,575,000 | 0.040 |
| 27/02/2025 | 0.051 | 172.800 | 45,090,000 | 35,790,000 | 35.790 | 19,210,000 | 0.053 | 11,990,000 | 0.048 |
| 26/02/2025 | 0.053 | 174.200 | 32,340,000 | 43,010,000 | 43.010 | 3,600,000 | 0.052 | 6,245,000 | 0.032 |
| 25/02/2025 | 0.020 | 158.600 | 58,980,000 | 40,365,000 | 40.370 | 25,645,000 | 0.023 | 375,000 | 0.025 |
| 24/02/2025 | 0.038 | 166.500 | 47,010,000 | 65,635,000 | 65.640 | 23,720,000 | 0.040 | ||
| 21/02/2025 | 0.029 | 162.900 | 89,155,000 | 41,915,000 | 41.910 | 4,315,000 | 0.020 | 17,775,000 | 0.026 |
| 20/02/2025 | 0.015 | 156.900 | 29,935,000 | 28,455,000 | 28.460 | 2,870,000 | 0.016 | 8,610,000 | 0.023 |
| 19/02/2025 | 0.041 | 167.700 | 27,885,000 | 22,715,000 | 22.710 | 710,000 | 0.042 | 19,260,000 | 0.046 |
| 18/02/2025 | 0.051 | 172.900 | 6,990,000 | 4,165,000 | 4.170 | 1,190,000 | 0.048 | 2,000,000 | 0.048 |
| 17/02/2025 | 0.044 | 168.900 | 3,365,000 | 3,355,000 | 3.360 | 5,000 | 0.058 | 3,360,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |