54364 恒指汇丰七十牛Ｃ (R 牛证)
按盘价 
0.229 -0.041 (-15.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.280 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.204 | 23,594.210 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
| 04/03/2025 | 0.142 | 22,941.770 | 60,000 | 100,000 | 0.050 | 30,000 | 0.108 | 30,000 | 0.122 |
| 03/03/2025 | 0.149 | 23,006.270 | 100,000 | 100,000 | 0.050 | 100,000 | 0.173 | ||
| 28/02/2025 | 0.139 | 22,941.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.160 | ||
| 27/02/2025 | 0.218 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.224 | 23,787.930 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.200 | ||
| 25/02/2025 | 0.152 | 23,034.020 | 1,380,000 | 1,200,000 | 0.600 | 80,000 | 0.156 | 1,210,000 | 0.153 |
| 24/02/2025 | 0.191 | 23,341.610 | 250,000 | 70,000 | 0.040 | 90,000 | 0.191 | 160,000 | 0.193 |
| 21/02/2025 | 0.197 | 23,477.920 | 330,000 | 0 | 0.000 | 180,000 | 0.165 | 110,000 | 0.163 |
| 20/02/2025 | 0.113 | 22,576.980 | 120,000 | 70,000 | 0.040 | 60,000 | 0.121 | 40,000 | 0.112 |
| 19/02/2025 | 0.146 | 22,944.240 | 100,000 | 90,000 | 0.050 | 20,000 | 0.134 | 40,000 | 0.134 |
| 18/02/2025 | 0.148 | 22,976.810 | 510,000 | 70,000 | 0.040 | 220,000 | 0.139 | 290,000 | 0.141 |
| 17/02/2025 | 0.115 | 22,616.230 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.139 | 2,050,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |