54362 腾讯摩利七乙熊Ｅ (R 熊证)
按盘价 
0.056 +0.026 (+86.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 533.500 | 37,790,000 | 3,400,000 | 5.667 | 16,980,000 | 0.023 | 16,285,000 | 0.029 |
| 06/03/2025 | 0.016 | 544.000 | 34,145,000 | 4,095,000 | 6.825 | 14,695,000 | 0.032 | 14,965,000 | 0.035 |
| 05/03/2025 | 0.073 | 505.500 | 18,940,000 | 3,825,000 | 6.375 | 8,030,000 | 0.083 | 7,860,000 | 0.083 |
| 04/03/2025 | 0.097 | 491.000 | 26,745,000 | 3,995,000 | 6.658 | 8,840,000 | 0.112 | 10,225,000 | 0.111 |
| 03/03/2025 | 0.108 | 483.200 | 21,320,000 | 2,610,000 | 4.350 | 9,450,000 | 0.096 | 10,745,000 | 0.103 |
| 28/02/2025 | 0.116 | 478.600 | 13,070,000 | 1,315,000 | 2.192 | 6,180,000 | 0.110 | 6,340,000 | 0.111 |
| 27/02/2025 | 0.089 | 495.400 | 19,775,000 | 1,155,000 | 1.925 | 9,985,000 | 0.084 | 8,165,000 | 0.083 |
| 26/02/2025 | 0.080 | 501.500 | 26,785,000 | 2,975,000 | 4.958 | 12,370,000 | 0.085 | 13,055,000 | 0.083 |
| 25/02/2025 | 0.106 | 484.800 | 22,420,000 | 2,290,000 | 3.817 | 10,180,000 | 0.105 | 11,390,000 | 0.105 |
| 24/02/2025 | 0.084 | 497.200 | 48,075,000 | 1,080,000 | 1.800 | 22,895,000 | 0.078 | 20,805,000 | 0.075 |
| 21/02/2025 | 0.061 | 517.000 | 31,540,000 | 3,170,000 | 5.283 | 13,335,000 | 0.078 | 15,395,000 | 0.075 |
| 20/02/2025 | 0.107 | 486.800 | 15,935,000 | 1,110,000 | 1.850 | 7,795,000 | 0.105 | 6,730,000 | 0.105 |
| 19/02/2025 | 0.090 | 497.800 | 15,615,000 | 2,175,000 | 3.625 | 7,510,000 | 0.090 | 6,875,000 | 0.090 |
| 18/02/2025 | 0.081 | 503.500 | 42,975,000 | 2,810,000 | 4.683 | 19,855,000 | 0.082 | 22,085,000 | 0.081 |
| 17/02/2025 | 0.097 | 493.600 | 5,455,000 | 580,000 | 0.967 | 2,280,000 | 0.086 | 2,860,000 | 0.074 |
| 14/02/2025 | 474.800 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 442.000 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 444.200 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 427.400 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 437.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |