54360 恒指国君五四熊Ｎ (R 熊证)
按盘价 
0.094 +0.037 (+64.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 24,231.300 | 420,400,000 | 1,920,000 | 1.280 | 172,160,000 | 0.059 | 171,810,000 | 0.059 |
| 06/03/2025 | 0.041 | 24,369.710 | 533,490,000 | 2,270,000 | 1.513 | 265,610,000 | 0.057 | 267,880,000 | 0.057 |
| 05/03/2025 | 0.123 | 23,594.210 | 970,000 | 0 | 0.000 | 690,000 | 0.138 | 280,000 | 0.136 |
| 04/03/2025 | 0.184 | 22,941.770 | 1,090,000 | 410,000 | 0.273 | 600,000 | 0.213 | 490,000 | 0.196 |
| 03/03/2025 | 0.181 | 23,006.270 | 4,120,000 | 520,000 | 0.347 | 1,810,000 | 0.165 | 2,310,000 | 0.162 |
| 28/02/2025 | 0.190 | 22,941.320 | 4,000,000 | 20,000 | 0.013 | 2,430,000 | 0.163 | 1,030,000 | 0.171 |
| 27/02/2025 | 0.111 | 23,718.290 | 6,960,000 | 1,420,000 | 0.947 | 2,330,000 | 0.112 | 2,890,000 | 0.106 |
| 26/02/2025 | 0.103 | 23,787.930 | 1,460,000 | 860,000 | 0.573 | 300,000 | 0.102 | 1,160,000 | 0.125 |
| 25/02/2025 | 0.177 | 23,034.020 | 1,410,000 | 0 | 0.000 | 940,000 | 0.183 | 470,000 | 0.178 |
| 24/02/2025 | 0.142 | 23,341.610 | 1,850,000 | 470,000 | 0.313 | 860,000 | 0.148 | 990,000 | 0.145 |
| 21/02/2025 | 0.137 | 23,477.920 | 340,000 | 340,000 | 0.227 | 340,000 | 0.171 | ||
| 20/02/2025 | 0.220 | 22,576.980 | 20,000 | 0 | 0.000 | 20,000 | 0.203 | ||
| 19/02/2025 | 0.188 | 22,944.240 | 520,000 | 20,000 | 0.013 | 270,000 | 0.196 | 250,000 | 0.191 |
| 18/02/2025 | 0.186 | 22,976.810 | 800,000 | 40,000 | 0.027 | 390,000 | 0.196 | 410,000 | 0.190 |
| 17/02/2025 | 0.221 | 22,616.230 | 780,000 | 20,000 | 0.013 | 380,000 | 0.219 | 400,000 | 0.218 |
| 14/02/2025 | 0.222 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.295 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.295 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.345 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.330 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |