54354 中寿汇丰七乙熊Ａ (R 熊证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 28.400 | 5,010,000 | 3,020,000 | 3.780 | 1,490,000 | 0.029 | 3,220,000 | 0.030 |
| 22/12/2025 | 0.031 | 28.480 | 15,690,000 | 1,290,000 | 1.610 | 7,090,000 | 0.031 | 6,720,000 | 0.030 |
| 19/12/2025 | 0.028 | 28.800 | 6,080,000 | 1,660,000 | 2.080 | 2,650,000 | 0.029 | 3,120,000 | 0.030 |
| 18/12/2025 | 0.030 | 28.460 | 2,870,000 | 1,190,000 | 1.490 | 1,410,000 | 0.030 | 620,000 | 0.030 |
| 17/12/2025 | 0.029 | 28.560 | 12,350,000 | 1,980,000 | 2.480 | 5,640,000 | 0.033 | 5,200,000 | 0.031 |
| 16/12/2025 | 0.041 | 27.380 | 14,870,000 | 2,420,000 | 3.030 | 6,430,000 | 0.036 | 6,920,000 | 0.034 |
| 15/12/2025 | 0.030 | 28.560 | 11,910,000 | 1,930,000 | 2.410 | 5,240,000 | 0.029 | 6,510,000 | 0.029 |
| 12/12/2025 | 0.033 | 28.300 | 20,150,000 | 660,000 | 0.830 | 8,720,000 | 0.043 | 8,100,000 | 0.042 |
| 11/12/2025 | 0.045 | 26.820 | 3,400,000 | 1,280,000 | 1.600 | 1,390,000 | 0.040 | 2,000,000 | 0.042 |
| 10/12/2025 | 0.043 | 27.140 | 2,980,000 | 670,000 | 0.840 | 1,990,000 | 0.045 | 970,000 | 0.045 |
| 09/12/2025 | 0.044 | 26.900 | 13,700,000 | 1,690,000 | 2.110 | 6,100,000 | 0.038 | 4,630,000 | 0.037 |
| 08/12/2025 | 0.034 | 28.060 | 5,100,000 | 3,160,000 | 3.950 | 1,000,000 | 0.028 | 2,350,000 | 0.031 |
| 05/12/2025 | 0.034 | 28.220 | 2,190,000 | 1,810,000 | 2.260 | 430,000 | 0.043 | 1,760,000 | 0.034 |
| 04/12/2025 | 0.047 | 26.760 | 300,000 | 480,000 | 0.600 | 300,000 | 0.048 | ||
| 03/12/2025 | 0.050 | 26.320 | 4,080,000 | 780,000 | 0.980 | 1,670,000 | 0.047 | 2,410,000 | 0.045 |
| 02/12/2025 | 0.041 | 27.300 | 840,000 | 40,000 | 0.050 | 400,000 | 0.037 | 430,000 | 0.037 |
| 01/12/2025 | 0.043 | 27.120 | 4,000,000 | 10,000 | 0.010 | 2,000,000 | 0.043 | 2,000,000 | 0.043 |
| 28/11/2025 | 0.044 | 26.860 | 2,640,000 | 10,000 | 0.010 | 1,730,000 | 0.043 | 910,000 | 0.043 |
| 27/11/2025 | 0.040 | 27.320 | 10,640,000 | 830,000 | 1.040 | 4,970,000 | 0.043 | 5,670,000 | 0.042 |
| 26/11/2025 | 0.047 | 26.740 | 7,290,000 | 130,000 | 0.160 | 3,580,000 | 0.047 | 3,710,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |