54336 恒指汇丰七十牛９ (R 牛证)
按盘价 
0.196 -0.039 (-16.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.235 | 24,231.300 | 2,280,000 | 32,010,000 | 16.010 | 2,070,000 | 0.242 | 20,000 | 0.251 |
| 06/03/2025 | 0.255 | 24,369.710 | 8,680,000 | 34,060,000 | 17.030 | 1,030,000 | 0.248 | 580,000 | 0.220 |
| 05/03/2025 | 0.172 | 23,594.210 | 19,830,000 | 34,510,000 | 17.260 | 2,280,000 | 0.167 | 1,090,000 | 0.147 |
| 04/03/2025 | 0.110 | 22,941.770 | 27,400,000 | 35,700,000 | 17.850 | 230,000 | 0.083 | 3,640,000 | 0.084 |
| 03/03/2025 | 0.115 | 23,006.270 | 22,050,000 | 32,290,000 | 16.150 | 4,070,000 | 0.135 | ||
| 28/02/2025 | 0.107 | 22,941.320 | 30,590,000 | 36,360,000 | 18.180 | 6,130,000 | 0.123 | 12,230,000 | 0.106 |
| 27/02/2025 | 0.184 | 23,718.290 | 14,490,000 | 30,260,000 | 15.130 | 2,840,000 | 0.203 | 9,310,000 | 0.210 |
| 26/02/2025 | 0.192 | 23,787.930 | 48,120,000 | 23,790,000 | 11.900 | 12,480,000 | 0.187 | 10,460,000 | 0.201 |
| 25/02/2025 | 0.120 | 23,034.020 | 9,750,000 | 25,810,000 | 12.910 | 1,110,000 | 0.114 | 3,380,000 | 0.120 |
| 24/02/2025 | 0.157 | 23,341.610 | 18,230,000 | 23,540,000 | 11.770 | 3,640,000 | 0.160 | 2,520,000 | 0.155 |
| 21/02/2025 | 0.164 | 23,477.920 | 72,450,000 | 24,660,000 | 12.330 | 28,680,000 | 0.147 | 1,000,000 | 0.154 |
| 20/02/2025 | 0.078 | 22,576.980 | 162,820,000 | 52,340,000 | 26.170 | 11,450,000 | 0.089 | 40,010,000 | 0.078 |
| 19/02/2025 | 0.112 | 22,944.240 | 71,860,000 | 23,780,000 | 11.890 | 7,960,000 | 0.108 | 3,630,000 | 0.098 |
| 18/02/2025 | 0.115 | 22,976.810 | 395,500,000 | 28,110,000 | 14.060 | 71,320,000 | 0.107 | 23,020,000 | 0.098 |
| 17/02/2025 | 0.080 | 22,616.230 | 4,622,700,000 | 76,410,000 | 38.210 | 1,976,920,000 | 0.111 | 2,053,330,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |