54314 恒指花旗六七牛Ｏ (R 牛证)
按盘价 
0.201 -0.042 (-17.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.243 | 24,231.300 | 230,000 | 710,000 | 0.360 | 210,000 | 0.285 | 20,000 | 0.239 |
| 06/03/2025 | 0.265 | 24,369.710 | 620,000 | 900,000 | 0.450 | 570,000 | 0.249 | 50,000 | 0.243 |
| 05/03/2025 | 0.180 | 23,594.210 | 200,000 | 1,420,000 | 0.710 | 200,000 | 0.175 | ||
| 04/03/2025 | 0.114 | 22,941.770 | 16,230,000 | 1,620,000 | 0.810 | 7,710,000 | 0.087 | 7,870,000 | 0.083 |
| 03/03/2025 | 0.119 | 23,006.270 | 2,800,000 | 1,460,000 | 0.730 | 2,110,000 | 0.144 | 690,000 | 0.124 |
| 28/02/2025 | 0.109 | 22,941.320 | 2,310,000 | 2,880,000 | 1.440 | 80,000 | 0.153 | 2,230,000 | 0.129 |
| 27/02/2025 | 0.192 | 23,718.290 | 430,000 | 730,000 | 0.370 | 230,000 | 0.203 | 200,000 | 0.180 |
| 26/02/2025 | 0.199 | 23,787.930 | 700,000 | 760,000 | 0.380 | 660,000 | 0.198 | 40,000 | 0.186 |
| 25/02/2025 | 0.120 | 23,034.020 | 1,420,000 | 1,380,000 | 0.690 | 490,000 | 0.116 | 930,000 | 0.112 |
| 24/02/2025 | 0.159 | 23,341.610 | 340,000 | 940,000 | 0.470 | 90,000 | 0.165 | 250,000 | 0.158 |
| 21/02/2025 | 0.165 | 23,477.920 | 6,390,000 | 780,000 | 0.390 | 5,210,000 | 0.131 | 1,180,000 | 0.124 |
| 20/02/2025 | 0.081 | 22,576.980 | 15,140,000 | 4,810,000 | 2.410 | 6,920,000 | 0.084 | 8,050,000 | 0.076 |
| 19/02/2025 | 0.113 | 22,944.240 | 19,760,000 | 3,680,000 | 1.840 | 5,520,000 | 0.105 | 1,440,000 | 0.112 |
| 18/02/2025 | 0.116 | 22,976.810 | 144,660,000 | 7,760,000 | 3.880 | 42,730,000 | 0.111 | 16,690,000 | 0.109 |
| 17/02/2025 | 0.081 | 22,616.230 | 488,230,000 | 33,800,000 | 16.900 | 87,320,000 | 0.084 | 121,120,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |