54310 港交花旗五九牛Ｆ (R 牛证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.081 | 359.800 | 75,950,000 | 16,685,000 | 18.540 | 30,455,000 | 0.088 | 35,145,000 | 0.089 |
| 06/03/2025 | 0.094 | 365.600 | 143,575,000 | 11,995,000 | 13.330 | 66,785,000 | 0.087 | 65,005,000 | 0.086 |
| 05/03/2025 | 0.059 | 347.600 | 90,790,000 | 13,775,000 | 15.310 | 43,180,000 | 0.051 | 39,235,000 | 0.052 |
| 04/03/2025 | 0.041 | 337.400 | 36,010,000 | 17,720,000 | 19.690 | 13,555,000 | 0.039 | 16,550,000 | 0.040 |
| 03/03/2025 | 0.047 | 339.800 | 45,880,000 | 14,725,000 | 16.360 | 18,105,000 | 0.051 | 18,070,000 | 0.051 |
| 28/02/2025 | 0.064 | 350.000 | 57,150,000 | 14,760,000 | 16.400 | 22,395,000 | 0.072 | 19,130,000 | 0.071 |
| 27/02/2025 | 0.096 | 365.000 | 113,390,000 | 18,025,000 | 20.030 | 47,555,000 | 0.093 | 37,555,000 | 0.091 |
| 26/02/2025 | 0.089 | 361.200 | 60,680,000 | 28,025,000 | 31.140 | 14,590,000 | 0.080 | 29,250,000 | 0.081 |
| 25/02/2025 | 0.052 | 343.800 | 8,825,000 | 13,365,000 | 14.850 | 2,070,000 | 0.054 | 3,545,000 | 0.050 |
| 24/02/2025 | 0.057 | 345.600 | 9,505,000 | 11,890,000 | 13.210 | 595,000 | 0.056 | 4,240,000 | 0.057 |
| 21/02/2025 | 0.066 | 350.800 | 6,935,000 | 8,245,000 | 9.160 | 690,000 | 0.043 | 420,000 | 0.063 |
| 20/02/2025 | 0.022 | 327.600 | 13,545,000 | 8,515,000 | 9.460 | 5,030,000 | 0.027 | 2,685,000 | 0.035 |
| 19/02/2025 | 0.044 | 338.600 | 41,780,000 | 10,860,000 | 12.070 | 17,775,000 | 0.046 | 19,685,000 | 0.044 |
| 18/02/2025 | 0.050 | 341.400 | 24,430,000 | 8,950,000 | 9.940 | 7,200,000 | 0.048 | 12,535,000 | 0.049 |
| 17/02/2025 | 0.046 | 340.800 | 10,835,000 | 3,615,000 | 4.020 | 3,105,000 | 0.048 | 6,720,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |