54306 汇丰花旗六甲牛Ｃ (R 牛证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 87.950 | 1,004,000 | 516,000 | 0.860 | 504,000 | 0.113 | 500,000 | 0.112 |
| 06/03/2025 | 0.124 | 90.000 | 2,000,000 | 520,000 | 0.870 | 1,000,000 | 0.119 | 1,000,000 | 0.118 |
| 05/03/2025 | 0.114 | 89.102 | 12,416,000 | 520,000 | 0.870 | 6,256,000 | 0.110 | 5,880,000 | 0.109 |
| 04/03/2025 | 0.120 | 89.252 | 7,624,000 | 896,000 | 1.490 | 3,812,000 | 0.116 | 3,812,000 | 0.115 |
| 03/03/2025 | 0.111 | 88.452 | 852,000 | 896,000 | 1.490 | 432,000 | 0.114 | 320,000 | 0.111 |
| 28/02/2025 | 0.091 | 86.452 | 356,000 | 1,008,000 | 1.680 | 356,000 | 0.094 | ||
| 27/02/2025 | 0.092 | 86.602 | 16,000 | 1,364,000 | 2.270 | 16,000 | 0.092 | ||
| 26/02/2025 | 0.084 | 85.952 | 484,000 | 1,380,000 | 2.300 | 144,000 | 0.087 | ||
| 25/02/2025 | 0.075 | 84.302 | 508,000 | 1,236,000 | 2.060 | 104,000 | 0.070 | ||
| 24/02/2025 | 0.064 | 83.002 | 684,000 | 1,340,000 | 2.230 | 44,000 | 0.066 | 636,000 | 0.060 |
| 21/02/2025 | 0.073 | 83.902 | 228,000 | 748,000 | 1.250 | 112,000 | 0.073 | ||
| 20/02/2025 | 0.076 | 84.352 | 244,000 | 636,000 | 1.060 | 96,000 | 0.076 | 132,000 | 0.074 |
| 19/02/2025 | 0.080 | 85.602 | 17,312,000 | 600,000 | 1.000 | 7,828,000 | 0.082 | 7,796,000 | 0.080 |
| 18/02/2025 | 0.076 | 84.402 | 5,404,000 | 632,000 | 1.050 | 2,344,000 | 0.075 | 2,976,000 | 0.075 |
| 17/02/2025 | 0.062 | 82.702 | 984,000 | 0 | 0.000 | 492,000 | 0.054 | 492,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |